Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0226%
Máximo
1.0608%
Mínimo
-1.1335%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1839% 1331.499200 1333.950600 +2.451400
05/12/2019 +0.0354% 1331.027500 1331.499200 +0.471700
04/12/2019 +0.1044% 1329.638100 1331.027500 +1.389400
03/12/2019 -0.1721% 1331.928000 1329.638100 -2.289900
02/12/2019 -0.2858% 1335.740200 1331.928000 -3.812200
29/11/2019 -0.2240% 1338.735600 1335.740200 -2.995400
28/11/2019 +0.3635% 1333.878700 1338.735600 +4.856900
27/11/2019 +0.1889% 1331.361600 1333.878700 +2.517100
26/11/2019 +0.1578% 1329.262500 1331.361600 +2.099100
25/11/2019 +0.3001% 1325.279100 1329.262500 +3.983400
22/11/2019 +0.0699% 1324.352800 1325.279100 +0.926300
21/11/2019 -0.1486% 1326.321800 1324.352800 -1.969000
20/11/2019 -0.0182% 1326.562600 1326.321800 -0.240800
19/11/2019 +0.0018% 1326.538300 1326.562600 +0.024300
18/11/2019 +0.3370% 1322.075400 1326.538300 +4.462900
15/11/2019 +1.0608% 1308.124500 1322.075400 +13.950900
14/11/2019 -1.1335% 1323.036800 1308.124500 -14.912300
13/11/2019 -0.4092% 1328.461600 1323.036800 -5.424800
12/11/2019 +0.1959% 1325.862300 1328.461600 +2.599300
11/11/2019 +0.0890% 1324.682400 1325.862300 +1.179900
08/11/2019 +0.2540% 1321.322400 1324.682400 +3.360000
07/11/2019 +0.0363% 1320.842700 1321.322400 +0.479700
06/11/2019 +0.0144% 1320.651900 1320.842700 +0.190800
05/11/2019 +0.0570% 1319.899600 1320.651900 +0.752300
04/11/2019 +0.0791% 1318.856000 1319.899600 +1.043600
30/10/2019 +0.1081% 1317.431600 1318.856000 +1.424400
29/10/2019 -0.1446% 1319.338100 1317.431600 -1.906500
28/10/2019 -0.0111% 1319.484900 1319.338100 -0.146800
25/10/2019 +0.0571% 1318.731400 1319.484900 +0.753500
24/10/2019 +0.1177% 1317.179700 1318.731400 +1.551700
23/10/2019 -0.1992% 1319.806000 1317.179700 -2.626300
22/10/2019 -0.2169% 1322.672100 1319.806000 -2.866100
21/10/2019 -0.0359% 1323.147400 1322.672100 -0.475300
18/10/2019 -0.3432% 1327.695600 1323.147400 -4.548200
17/10/2019 -0.1198% 1329.286700 1327.695600 -1.591100
16/10/2019 -0.0568% 1330.042100 1329.286700 -0.755400
15/10/2019 +0.0887% 1328.863000 1330.042100 +1.179100
14/10/2019 -0.0761% 1329.874300 1328.863000 -1.011300
11/10/2019 -0.0063% 1329.957900 1329.874300 -0.083600
10/10/2019 +0.0244% 1329.633500 1329.957900 +0.324400
09/10/2019 +0.1563% 1327.556800 1329.633500 +2.076700
08/10/2019 -0.0566% 1328.308000 1327.556800 -0.751200
07/10/2019 +0.0376% 1327.808700 1328.308000 +0.499300
04/10/2019 +0.1050% 1326.415600 1327.808700 +1.393100
03/10/2019 +0.0487% 1325.770000 1326.415600 +0.645600
02/10/2019 -0.0945% 1327.023100 1325.770000 -1.253100
01/10/2019 +0.0017% 1327.000200 1327.023100 +0.022900
30/09/2019 +0.0423% 1326.439400 1327.000200 +0.560800
27/09/2019 -0.0234% 1326.749500 1326.439400 -0.310100
26/09/2019 +0.0277% 1326.382700 1326.749500 +0.366800
25/09/2019 +0.0287% 1326.002400 1326.382700 +0.380300
24/09/2019 +0.0167% 1325.781500 1326.002400 +0.220900
23/09/2019 +0.0990% 1324.469800 1325.781500 +1.311700
17/09/2019 +0.0830% 1323.370900 1324.469800 +1.098900
16/09/2019 -0.0574% 1324.130400 1323.370900 -0.759500
13/09/2019 -0.0823% 1325.221200 1324.130400 -1.090800
12/09/2019 +0.0743% 1324.236900 1325.221200 +0.984300
11/09/2019 +0.0231% 1323.931600 1324.236900 +0.305300
10/09/2019 -0.0666% 1324.813900 1323.931600 -0.882300
09/09/2019 -0.0077% 1324.915500 1324.813900 -0.101600
06/09/2019 +0.0030% 1324.875100 1324.915500 +0.040400
05/09/2019 +0.0620% 1324.053300 1324.875100 +0.821800
04/09/2019 +0.2113% 1321.258800 1324.053300 +2.794500
03/09/2019 -0.0073% 1321.354900 1321.258800 -0.096100
02/09/2019 +0.0506% 1320.686900 1321.354900 +0.668000
30/08/2019 +0.0137% 1320.506400 1320.686900 +0.180500
29/08/2019 +0.0865% 1319.364400 1320.506400 +1.142000
28/08/2019 +0.0177% 1319.131500 1319.364400 +0.232900
27/08/2019 +0.1125% 1317.648400 1319.131500 +1.483100
26/08/2019 +0.0233% 1317.341600 1317.648400 +0.306800
23/08/2019 -0.0913% 1318.544300 1317.341600 -1.202700
22/08/2019 -0.0089% 1318.661700 1318.544300 -0.117400
21/08/2019 +0.0735% 1317.692900 1318.661700 +0.968800
20/08/2019 -0.0460% 1318.299800 1317.692900 -0.606900
19/08/2019 +0.1305% 1316.581000 1318.299800 +1.718800
16/08/2019 +0.1361% 1314.790100 1316.581000 +1.790900
14/08/2019 -0.1831% 1317.200000 1314.790100 -2.409900
13/08/2019 -0.0287% 1317.578200 1317.200000 -0.378200
12/08/2019 -0.0463% 1318.188500 1317.578200 -0.610300
09/08/2019 +0.0038% 1318.138700 1318.188500 +0.049800
08/08/2019 +0.0491% 1317.491800 1318.138700 +0.646900
07/08/2019 +0.1474% 1315.551600 1317.491800 +1.940200
06/08/2019 +0.0453% 1314.955700 1315.551600 +0.595900
05/08/2019 -0.0064% 1315.040100 1314.955700 -0.084400
02/08/2019 +0.0546% 1314.321900 1315.040100 +0.718200
01/08/2019 -0.0103% 1314.457700 1314.321900 -0.135800
31/07/2019 -0.0219% 1314.745400 1314.457700 -0.287700
30/07/2019 -0.0075% 1314.844400 1314.745400 -0.099000
29/07/2019 -0.0049% 1314.909400 1314.844400 -0.065000
26/07/2019 +0.1234% 1313.287600 1314.909400 +1.621800
25/07/2019 +0.0490% 1312.644100 1313.287600 +0.643500
24/07/2019 +0.0461% 1312.039500 1312.644100 +0.604600
23/07/2019 +0.1073% 1310.632600 1312.039500 +1.406900
22/07/2019 +0.0799% 1309.585300 1310.632600 +1.047300
19/07/2019 +0.2301% 1306.574900 1309.585300 +3.010400
18/07/2019 +0.1364% 1304.794500 1306.574900 +1.780400
17/07/2019 +0.0332% 1304.360900 1304.794500 +0.433600
15/07/2019 +0.0292% 1303.980300 1304.360900 +0.380600
12/07/2019 -0.0046% 1304.040100 1303.980300 -0.059800
11/07/2019 -0.0105% 1304.176700 1304.040100 -0.136600
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial