Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0745%
Mínimo
-0.0860%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0056% 1291.028200 1291.100300 +0.072100
05/06/2019 +0.0674% 1290.158500 1291.028200 +0.869700
04/06/2019 -0.0860% 1291.269000 1290.158500 -1.110500
03/06/2019 +0.0745% 1290.307200 1291.269000 +0.961800
31/05/2019 +0.0108% 1290.168000 1290.307200 +0.139200
30/05/2019 -0.0065% 1290.252300 1290.168000 -0.084300
29/05/2019 +0.0202% 1289.991100 1290.252300 +0.261200
28/05/2019 +0.0065% 1289.906700 1289.991100 +0.084400
27/05/2019 +0.0235% 1289.604000 1289.906700 +0.302700
24/05/2019 +0.0098% 1289.478200 1289.604000 +0.125800
23/05/2019 +0.0080% 1289.374800 1289.478200 +0.103400
22/05/2019 +0.0151% 1289.180500 1289.374800 +0.194300
20/05/2019 +0.0236% 1288.876500 1289.180500 +0.304000
17/05/2019 +0.0110% 1288.735200 1288.876500 +0.141300
16/05/2019 +0.0110% 1288.593300 1288.735200 +0.141900
15/05/2019 +0.0128% 1288.427900 1288.593300 +0.165400
14/05/2019 -0.0003% 1288.431900 1288.427900 -0.004000
13/05/2019 +0.0240% 1288.122100 1288.431900 +0.309800
10/05/2019 +0.0344% 1287.679300 1288.122100 +0.442800
09/05/2019 -0.0159% 1287.884100 1287.679300 -0.204800
08/05/2019 +0.0238% 1287.577100 1287.884100 +0.307000
07/05/2019 +0.0166% 1287.363300 1287.577100 +0.213800
06/05/2019 +0.0198% 1287.108700 1287.363300 +0.254600
03/05/2019 +0.0151% 1286.914400 1287.108700 +0.194300
02/05/2019 +0.0290% 1286.541000 1286.914400 +0.373400
30/04/2019 +0.0278% 1286.183800 1286.541000 +0.357200
29/04/2019 +0.0030% 1286.145000 1286.183800 +0.038800
26/04/2019 +0.0171% 1285.925000 1286.145000 +0.220000
25/04/2019 -0.0140% 1286.105500 1285.925000 -0.180500
24/04/2019 +0.0182% 1285.870900 1286.105500 +0.234600
23/04/2019 +0.0103% 1285.738700 1285.870900 +0.132200
22/04/2019 +0.0296% 1285.358500 1285.738700 +0.380200
18/04/2019 -0.0028% 1285.394000 1285.358500 -0.035500
17/04/2019 -0.0021% 1285.421200 1285.394000 -0.027200
16/04/2019 +0.0103% 1285.289100 1285.421200 +0.132100
15/04/2019 +0.0224% 1285.001000 1285.289100 +0.288100
12/04/2019 +0.0245% 1284.685600 1285.001000 +0.315400
11/04/2019 +0.0165% 1284.473700 1284.685600 +0.211900
10/04/2019 -0.0111% 1284.616200 1284.473700 -0.142500
09/04/2019 +0.0267% 1284.273300 1284.616200 +0.342900
08/04/2019 +0.0194% 1284.024000 1284.273300 +0.249300
05/04/2019 +0.0017% 1284.001700 1284.024000 +0.022300
04/04/2019 +0.0100% 1283.872800 1284.001700 +0.128900
03/04/2019 +0.0067% 1283.787100 1283.872800 +0.085700
02/04/2019 +0.0114% 1283.640200 1283.787100 +0.146900
01/04/2019 +0.0324% 1283.224300 1283.640200 +0.415900
29/03/2019 +0.0110% 1283.083400 1283.224300 +0.140900
28/03/2019 +0.0058% 1283.009000 1283.083400 +0.074400
27/03/2019 +0.0013% 1282.992100 1283.009000 +0.016900
26/03/2019 +0.0026% 1282.959100 1282.992100 +0.033000
25/03/2019 +0.0167% 1282.745400 1282.959100 +0.213700
22/03/2019 +0.0046% 1282.686100 1282.745400 +0.059300
21/03/2019 +0.0040% 1282.634300 1282.686100 +0.051800
20/03/2019 +0.0055% 1282.563200 1282.634300 +0.071100
19/03/2019 +0.0069% 1282.475100 1282.563200 +0.088100
18/03/2019 +0.0142% 1282.293500 1282.475100 +0.181600
15/03/2019 +0.0157% 1282.092000 1282.293500 +0.201500
14/03/2019 +0.0201% 1281.834900 1282.092000 +0.257100
13/03/2019 +0.0058% 1281.760200 1281.834900 +0.074700
12/03/2019 +0.0084% 1281.652400 1281.760200 +0.107800
11/03/2019 +0.0278% 1281.296700 1281.652400 +0.355700
08/03/2019 -0.0005% 1281.303000 1281.296700 -0.006300
07/03/2019 +0.0166% 1281.090700 1281.303000 +0.212300
06/03/2019 +0.0030% 1281.052500 1281.090700 +0.038200
05/03/2019 +0.0144% 1280.868400 1281.052500 +0.184100
04/03/2019 +0.0259% 1280.536200 1280.868400 +0.332200
01/03/2019 +0.0132% 1280.367400 1280.536200 +0.168800
28/02/2019 +0.0118% 1280.216800 1280.367400 +0.150600
27/02/2019 -0.0082% 1280.322100 1280.216800 -0.105300
26/02/2019 +0.0033% 1280.279700 1280.322100 +0.042400
25/02/2019 +0.0222% 1279.995200 1280.279700 +0.284500
22/02/2019 -0.0088% 1280.108200 1279.995200 -0.113000
21/02/2019 +0.0093% 1279.988800 1280.108200 +0.119400
20/02/2019 -0.0032% 1280.029300 1279.988800 -0.040500
19/02/2019 +0.0046% 1279.970600 1280.029300 +0.058700
18/02/2019 +0.0237% 1279.667300 1279.970600 +0.303300
15/02/2019 +0.0026% 1279.634000 1279.667300 +0.033300
14/02/2019 +0.0089% 1279.520400 1279.634000 +0.113600
13/02/2019 +0.0108% 1279.382200 1279.520400 +0.138200
12/02/2019 +0.0105% 1279.247300 1279.382200 +0.134900
11/02/2019 +0.0200% 1278.991400 1279.247300 +0.255900
08/02/2019 +0.0124% 1278.832600 1278.991400 +0.158800
07/02/2019 +0.0227% 1278.541800 1278.832600 +0.290800
06/02/2019 +0.0019% 1278.517800 1278.541800 +0.024000
05/02/2019 +0.0200% 1278.262700 1278.517800 +0.255100
04/02/2019 +0.0229% 1277.969500 1278.262700 +0.293200
01/02/2019 +0.0171% 1277.750400 1277.969500 +0.219100
31/01/2019 -0.0188% 1277.991000 1277.750400 -0.240600
30/01/2019 +0.0002% 1277.988900 1277.991000 +0.002100
29/01/2019 +0.0075% 1277.893100 1277.988900 +0.095800
28/01/2019 +0.0093% 1277.774000 1277.893100 +0.119100
25/01/2019 +0.0095% 1277.652500 1277.774000 +0.121500
24/01/2019 +0.0043% 1277.597500 1277.652500 +0.055000
23/01/2019 +0.0148% 1277.408900 1277.597500 +0.188600
22/01/2019 -0.0018% 1277.431900 1277.408900 -0.023000
21/01/2019 +0.0107% 1277.295100 1277.431900 +0.136800
18/01/2019 +0.0115% 1277.148500 1277.295100 +0.146600
17/01/2019 +0.0041% 1277.096700 1277.148500 +0.051800
16/01/2019 -0.0022% 1277.124500 1277.096700 -0.027800
15/01/2019 +0.0076% 1277.027400 1277.124500 +0.097100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial