Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0214%
Máximo
0.2525%
Mínimo
-0.0427%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0330% 1391.332600 1391.791800 +0.459200
02/09/2019 +0.0099% 1391.194700 1391.332600 +0.137900
30/08/2019 -0.0090% 1391.319900 1391.194700 -0.125200
29/08/2019 +0.0041% 1391.262900 1391.319900 +0.057000
28/08/2019 +0.0207% 1390.974700 1391.262900 +0.288200
27/08/2019 +0.0116% 1390.813500 1390.974700 +0.161200
26/08/2019 +0.0272% 1390.434600 1390.813500 +0.378900
23/08/2019 +0.0008% 1390.423200 1390.434600 +0.011400
22/08/2019 -0.0000% 1390.423300 1390.423200 -0.000100
21/08/2019 +0.0234% 1390.097700 1390.423300 +0.325600
20/08/2019 +0.0143% 1389.899200 1390.097700 +0.198500
19/08/2019 +0.0180% 1389.648500 1389.899200 +0.250700
16/08/2019 +0.0178% 1389.401100 1389.648500 +0.247400
14/08/2019 +0.0116% 1389.239500 1389.401100 +0.161600
13/08/2019 +0.0036% 1389.189800 1389.239500 +0.049700
12/08/2019 +0.0255% 1388.836000 1389.189800 +0.353800
09/08/2019 -0.0131% 1389.017900 1388.836000 -0.181900
08/08/2019 -0.0001% 1389.019200 1389.017900 -0.001300
07/08/2019 +0.0463% 1388.376100 1389.019200 +0.643100
06/08/2019 +0.0149% 1388.169900 1388.376100 +0.206200
05/08/2019 +0.0611% 1387.321600 1388.169900 +0.848300
02/08/2019 +0.0316% 1386.883000 1387.321600 +0.438600
01/08/2019 +0.0152% 1386.672300 1386.883000 +0.210700
31/07/2019 +0.0344% 1386.194900 1386.672300 +0.477400
30/07/2019 +0.0130% 1386.014800 1386.194900 +0.180100
29/07/2019 +0.0277% 1385.631400 1386.014800 +0.383400
26/07/2019 +0.0363% 1385.127900 1385.631400 +0.503500
25/07/2019 +0.0096% 1384.994500 1385.127900 +0.133400
24/07/2019 +0.0236% 1384.667900 1384.994500 +0.326600
23/07/2019 +0.0147% 1384.464700 1384.667900 +0.203200
22/07/2019 +0.0336% 1383.999600 1384.464700 +0.465100
19/07/2019 +0.0903% 1382.750500 1383.999600 +1.249100
18/07/2019 +0.0339% 1382.282200 1382.750500 +0.468300
17/07/2019 +0.0137% 1382.092200 1382.282200 +0.190000
15/07/2019 +0.0291% 1381.689800 1382.092200 +0.402400
12/07/2019 +0.0013% 1381.672500 1381.689800 +0.017300
11/07/2019 +0.0022% 1381.642200 1381.672500 +0.030300
10/07/2019 +0.0252% 1381.293400 1381.642200 +0.348800
09/07/2019 +0.0197% 1381.021700 1381.293400 +0.271700
08/07/2019 +0.0335% 1380.559600 1381.021700 +0.462100
05/07/2019 -0.0188% 1380.818500 1380.559600 -0.258900
04/07/2019 +0.0291% 1380.416400 1380.818500 +0.402100
03/07/2019 +0.0411% 1379.848700 1380.416400 +0.567700
02/07/2019 +0.0232% 1379.528600 1379.848700 +0.320100
01/07/2019 +0.0275% 1379.149200 1379.528600 +0.379400
28/06/2019 +0.0202% 1378.871300 1379.149200 +0.277900
27/06/2019 +0.0009% 1378.859400 1378.871300 +0.011900
26/06/2019 -0.0427% 1379.448400 1378.859400 -0.589000
25/06/2019 -0.0020% 1379.475800 1379.448400 -0.027400
24/06/2019 +0.0025% 1379.441100 1379.475800 +0.034700
21/06/2019 +0.0226% 1379.129500 1379.441100 +0.311600
20/06/2019 +0.0263% 1378.766700 1379.129500 +0.362800
19/06/2019 +0.0118% 1378.604700 1378.766700 +0.162000
18/06/2019 +0.0109% 1378.454900 1378.604700 +0.149800
17/06/2019 +0.0330% 1378.000400 1378.454900 +0.454500
14/06/2019 -0.0252% 1378.347700 1378.000400 -0.347300
13/06/2019 -0.0086% 1378.466200 1378.347700 -0.118500
12/06/2019 +0.0235% 1378.141700 1378.466200 +0.324500
11/06/2019 +0.0328% 1377.689700 1378.141700 +0.452000
10/06/2019 +0.2525% 1374.215200 1377.689700 +3.474500
07/06/2019 +0.0326% 1373.767100 1374.215200 +0.448100
06/06/2019 +0.0214% 1373.473100 1373.767100 +0.294000
05/06/2019 +0.0307% 1373.051400 1373.473100 +0.421700
04/06/2019 +0.0286% 1372.658900 1373.051400 +0.392500
03/06/2019 +0.0501% 1371.971200 1372.658900 +0.687700
31/05/2019 +0.0385% 1371.443700 1371.971200 +0.527500
30/05/2019 +0.0017% 1371.421000 1371.443700 +0.022700
29/05/2019 +0.0413% 1370.854600 1371.421000 +0.566400
28/05/2019 +0.0384% 1370.328700 1370.854600 +0.525900
27/05/2019 +0.0452% 1369.709600 1370.328700 +0.619100
24/05/2019 +0.0203% 1369.432100 1369.709600 +0.277500
23/05/2019 +0.0255% 1369.083400 1369.432100 +0.348700
22/05/2019 +0.0301% 1368.671100 1369.083400 +0.412300
20/05/2019 +0.0197% 1368.401100 1368.671100 +0.270000
17/05/2019 +0.0140% 1368.210100 1368.401100 +0.191000
16/05/2019 +0.0136% 1368.024400 1368.210100 +0.185700
15/05/2019 +0.0013% 1368.006600 1368.024400 +0.017800
14/05/2019 +0.0023% 1367.974900 1368.006600 +0.031700
13/05/2019 +0.0405% 1367.420300 1367.974900 +0.554600
10/05/2019 +0.0062% 1367.336200 1367.420300 +0.084100
09/05/2019 +0.0206% 1367.054100 1367.336200 +0.282100
08/05/2019 +0.0188% 1366.796800 1367.054100 +0.257300
07/05/2019 +0.0167% 1366.568900 1366.796800 +0.227900
06/05/2019 +0.0354% 1366.084900 1366.568900 +0.484000
03/05/2019 +0.0255% 1365.736600 1366.084900 +0.348300
02/05/2019 +0.0397% 1365.195000 1365.736600 +0.541600
30/04/2019 +0.0420% 1364.621400 1365.195000 +0.573600
29/04/2019 +0.0016% 1364.600100 1364.621400 +0.021300
26/04/2019 +0.0010% 1364.586800 1364.600100 +0.013300
25/04/2019 -0.0242% 1364.916800 1364.586800 -0.330000
24/04/2019 +0.0037% 1364.866100 1364.916800 +0.050700
23/04/2019 +0.0163% 1364.643900 1364.866100 +0.222200
22/04/2019 +0.0319% 1364.208700 1364.643900 +0.435200
18/04/2019 +0.0274% 1363.834700 1364.208700 +0.374000
17/04/2019 +0.0302% 1363.422700 1363.834700 +0.412000
16/04/2019 +0.0095% 1363.293200 1363.422700 +0.129500
15/04/2019 +0.0273% 1362.920600 1363.293200 +0.372600
12/04/2019 +0.0048% 1362.855100 1362.920600 +0.065500
11/04/2019 +0.0131% 1362.676600 1362.855100 +0.178500
10/04/2019 +0.0230% 1362.363100 1362.676600 +0.313500
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial