Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0062%
Máximo
0.4413%
Mínimo
-0.5110%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0013% 1389.604800 1389.623200 +0.018400
03/12/2019 +0.0080% 1389.493800 1389.604800 +0.111000
02/12/2019 +0.0121% 1389.326100 1389.493800 +0.167700
29/11/2019 +0.0090% 1389.201600 1389.326100 +0.124500
28/11/2019 -0.0046% 1389.265900 1389.201600 -0.064300
27/11/2019 -0.0149% 1389.473500 1389.265900 -0.207600
26/11/2019 +0.0234% 1389.148300 1389.473500 +0.325200
25/11/2019 +0.0691% 1388.189000 1389.148300 +0.959300
22/11/2019 +0.0291% 1387.785700 1388.189000 +0.403300
21/11/2019 -0.0942% 1389.093900 1387.785700 -1.308200
20/11/2019 -0.0488% 1389.771900 1389.093900 -0.678000
19/11/2019 +0.0234% 1389.447000 1389.771900 +0.324900
18/11/2019 +0.1537% 1387.312700 1389.447000 +2.134300
15/11/2019 +0.4413% 1381.203800 1387.312700 +6.108900
14/11/2019 -0.5110% 1388.279500 1381.203800 -7.075700
13/11/2019 -0.1879% 1390.890900 1388.279500 -2.611400
12/11/2019 -0.1195% 1392.553700 1390.890900 -1.662800
11/11/2019 -0.0080% 1392.664600 1392.553700 -0.110900
08/11/2019 +0.0557% 1391.889400 1392.664600 +0.775200
07/11/2019 +0.0001% 1391.887500 1391.889400 +0.001900
06/11/2019 +0.0086% 1391.768000 1391.887500 +0.119500
05/11/2019 +0.0023% 1391.736300 1391.768000 +0.031700
04/11/2019 -0.0038% 1391.788800 1391.736300 -0.052500
30/10/2019 -0.0564% 1392.574100 1391.788800 -0.785300
29/10/2019 -0.0690% 1393.535000 1392.574100 -0.960900
28/10/2019 -0.0084% 1393.652500 1393.535000 -0.117500
25/10/2019 +0.0071% 1393.553500 1393.652500 +0.099000
24/10/2019 +0.0377% 1393.027900 1393.553500 +0.525600
23/10/2019 -0.0244% 1393.367600 1393.027900 -0.339700
22/10/2019 -0.1117% 1394.925100 1393.367600 -1.557500
21/10/2019 -0.0713% 1395.920500 1394.925100 -0.995400
18/10/2019 -0.0649% 1396.826500 1395.920500 -0.906000
17/10/2019 -0.0361% 1397.330700 1396.826500 -0.504200
16/10/2019 -0.0140% 1397.526800 1397.330700 -0.196100
15/10/2019 +0.0070% 1397.429100 1397.526800 +0.097700
14/10/2019 +0.0126% 1397.253300 1397.429100 +0.175800
11/10/2019 -0.0047% 1397.319300 1397.253300 -0.066000
10/10/2019 +0.0161% 1397.094200 1397.319300 +0.225100
09/10/2019 +0.0154% 1396.879600 1397.094200 +0.214600
08/10/2019 -0.0141% 1397.076700 1396.879600 -0.197100
07/10/2019 +0.0243% 1396.737300 1397.076700 +0.339400
04/10/2019 +0.0304% 1396.313000 1396.737300 +0.424300
03/10/2019 +0.0229% 1395.993600 1396.313000 +0.319400
02/10/2019 +0.0304% 1395.569900 1395.993600 +0.423700
01/10/2019 +0.0117% 1395.406800 1395.569900 +0.163100
30/09/2019 +0.0361% 1394.902600 1395.406800 +0.504200
27/09/2019 +0.0247% 1394.558000 1394.902600 +0.344600
26/09/2019 -0.0036% 1394.608700 1394.558000 -0.050700
25/09/2019 -0.0101% 1394.750000 1394.608700 -0.141300
24/09/2019 +0.0040% 1394.693700 1394.750000 +0.056300
23/09/2019 +0.0496% 1394.002000 1394.693700 +0.691700
17/09/2019 -0.0006% 1394.010800 1394.002000 -0.008800
16/09/2019 +0.0031% 1393.968200 1394.010800 +0.042600
13/09/2019 -0.0195% 1394.240500 1393.968200 -0.272300
12/09/2019 +0.0108% 1394.089700 1394.240500 +0.150800
11/09/2019 +0.0030% 1394.047300 1394.089700 +0.042400
10/09/2019 +0.0073% 1393.945000 1394.047300 +0.102300
09/09/2019 +0.0156% 1393.727700 1393.945000 +0.217300
06/09/2019 +0.0147% 1393.522200 1393.727700 +0.205500
05/09/2019 +0.0193% 1393.253500 1393.522200 +0.268700
04/09/2019 +0.1050% 1391.791800 1393.253500 +1.461700
03/09/2019 +0.0330% 1391.332600 1391.791800 +0.459200
02/09/2019 +0.0099% 1391.194700 1391.332600 +0.137900
30/08/2019 -0.0090% 1391.319900 1391.194700 -0.125200
29/08/2019 +0.0041% 1391.262900 1391.319900 +0.057000
28/08/2019 +0.0207% 1390.974700 1391.262900 +0.288200
27/08/2019 +0.0116% 1390.813500 1390.974700 +0.161200
26/08/2019 +0.0272% 1390.434600 1390.813500 +0.378900
23/08/2019 +0.0008% 1390.423200 1390.434600 +0.011400
22/08/2019 -0.0000% 1390.423300 1390.423200 -0.000100
21/08/2019 +0.0234% 1390.097700 1390.423300 +0.325600
20/08/2019 +0.0143% 1389.899200 1390.097700 +0.198500
19/08/2019 +0.0180% 1389.648500 1389.899200 +0.250700
16/08/2019 +0.0178% 1389.401100 1389.648500 +0.247400
14/08/2019 +0.0116% 1389.239500 1389.401100 +0.161600
13/08/2019 +0.0036% 1389.189800 1389.239500 +0.049700
12/08/2019 +0.0255% 1388.836000 1389.189800 +0.353800
09/08/2019 -0.0131% 1389.017900 1388.836000 -0.181900
08/08/2019 -0.0001% 1389.019200 1389.017900 -0.001300
07/08/2019 +0.0463% 1388.376100 1389.019200 +0.643100
06/08/2019 +0.0149% 1388.169900 1388.376100 +0.206200
05/08/2019 +0.0611% 1387.321600 1388.169900 +0.848300
02/08/2019 +0.0316% 1386.883000 1387.321600 +0.438600
01/08/2019 +0.0152% 1386.672300 1386.883000 +0.210700
31/07/2019 +0.0344% 1386.194900 1386.672300 +0.477400
30/07/2019 +0.0130% 1386.014800 1386.194900 +0.180100
29/07/2019 +0.0277% 1385.631400 1386.014800 +0.383400
26/07/2019 +0.0363% 1385.127900 1385.631400 +0.503500
25/07/2019 +0.0096% 1384.994500 1385.127900 +0.133400
24/07/2019 +0.0236% 1384.667900 1384.994500 +0.326600
23/07/2019 +0.0147% 1384.464700 1384.667900 +0.203200
22/07/2019 +0.0336% 1383.999600 1384.464700 +0.465100
19/07/2019 +0.0903% 1382.750500 1383.999600 +1.249100
18/07/2019 +0.0339% 1382.282200 1382.750500 +0.468300
17/07/2019 +0.0137% 1382.092200 1382.282200 +0.190000
15/07/2019 +0.0291% 1381.689800 1382.092200 +0.402400
12/07/2019 +0.0013% 1381.672500 1381.689800 +0.017300
11/07/2019 +0.0022% 1381.642200 1381.672500 +0.030300
10/07/2019 +0.0252% 1381.293400 1381.642200 +0.348800
09/07/2019 +0.0197% 1381.021700 1381.293400 +0.271700
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial