Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0698%
Mínimo
-0.0223%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0698% 1360.910900 1361.860600 +0.949700
05/04/2019 +0.0284% 1360.525100 1360.910900 +0.385800
04/04/2019 +0.0211% 1360.237400 1360.525100 +0.287700
03/04/2019 +0.0023% 1360.206200 1360.237400 +0.031200
02/04/2019 +0.0213% 1359.916000 1360.206200 +0.290200
01/04/2019 +0.0353% 1359.436400 1359.916000 +0.479600
29/03/2019 +0.0077% 1359.332200 1359.436400 +0.104200
28/03/2019 +0.0090% 1359.210200 1359.332200 +0.122000
27/03/2019 +0.0192% 1358.949400 1359.210200 +0.260800
26/03/2019 -0.0116% 1359.107300 1358.949400 -0.157900
25/03/2019 +0.0407% 1358.554000 1359.107300 +0.553300
22/03/2019 +0.0121% 1358.389400 1358.554000 +0.164600
21/03/2019 +0.0265% 1358.029900 1358.389400 +0.359500
20/03/2019 +0.0112% 1357.878200 1358.029900 +0.151700
19/03/2019 +0.0157% 1357.664800 1357.878200 +0.213400
18/03/2019 +0.0223% 1357.362300 1357.664800 +0.302500
15/03/2019 +0.0128% 1357.189200 1357.362300 +0.173100
14/03/2019 +0.0299% 1356.783100 1357.189200 +0.406100
13/03/2019 +0.0216% 1356.489500 1356.783100 +0.293600
12/03/2019 +0.0154% 1356.280400 1356.489500 +0.209100
11/03/2019 +0.0319% 1355.848300 1356.280400 +0.432100
08/03/2019 -0.0027% 1355.885100 1355.848300 -0.036800
07/03/2019 +0.0282% 1355.503200 1355.885100 +0.381900
06/03/2019 +0.0169% 1355.274700 1355.503200 +0.228500
05/03/2019 +0.0244% 1354.943600 1355.274700 +0.331100
04/03/2019 +0.0329% 1354.497800 1354.943600 +0.445800
01/03/2019 -0.0034% 1354.543300 1354.497800 -0.045500
28/02/2019 +0.0136% 1354.359200 1354.543300 +0.184100
27/02/2019 +0.0027% 1354.322300 1354.359200 +0.036900
26/02/2019 -0.0031% 1354.364300 1354.322300 -0.042000
25/02/2019 +0.0219% 1354.067100 1354.364300 +0.297200
22/02/2019 +0.0016% 1354.045200 1354.067100 +0.021900
21/02/2019 +0.0107% 1353.899900 1354.045200 +0.145300
20/02/2019 +0.0104% 1353.759400 1353.899900 +0.140500
19/02/2019 +0.0070% 1353.664900 1353.759400 +0.094500
18/02/2019 +0.0295% 1353.265700 1353.664900 +0.399200
15/02/2019 -0.0083% 1353.378200 1353.265700 -0.112500
14/02/2019 +0.0179% 1353.135400 1353.378200 +0.242800
13/02/2019 +0.0035% 1353.087900 1353.135400 +0.047500
12/02/2019 +0.0028% 1353.050000 1353.087900 +0.037900
11/02/2019 +0.0388% 1352.525700 1353.050000 +0.524300
08/02/2019 +0.0074% 1352.425000 1352.525700 +0.100700
07/02/2019 +0.0202% 1352.152100 1352.425000 +0.272900
06/02/2019 +0.0089% 1352.031100 1352.152100 +0.121000
05/02/2019 +0.0044% 1351.971200 1352.031100 +0.059900
04/02/2019 +0.0145% 1351.775600 1351.971200 +0.195600
01/02/2019 +0.0203% 1351.500700 1351.775600 +0.274900
31/01/2019 +0.0102% 1351.362900 1351.500700 +0.137800
30/01/2019 +0.0191% 1351.104600 1351.362900 +0.258300
29/01/2019 +0.0069% 1351.011800 1351.104600 +0.092800
28/01/2019 +0.0173% 1350.777600 1351.011800 +0.234200
25/01/2019 +0.0223% 1350.476400 1350.777600 +0.301200
24/01/2019 +0.0247% 1350.143300 1350.476400 +0.333100
23/01/2019 +0.0270% 1349.778400 1350.143300 +0.364900
22/01/2019 +0.0205% 1349.501600 1349.778400 +0.276800
21/01/2019 +0.0006% 1349.493700 1349.501600 +0.007900
18/01/2019 +0.0124% 1349.325900 1349.493700 +0.167800
17/01/2019 -0.0027% 1349.362500 1349.325900 -0.036600
16/01/2019 -0.0201% 1349.634200 1349.362500 -0.271700
15/01/2019 +0.0238% 1349.313400 1349.634200 +0.320800
14/01/2019 +0.0439% 1348.721300 1349.313400 +0.592100
11/01/2019 +0.0085% 1348.606700 1348.721300 +0.114600
10/01/2019 +0.0013% 1348.589200 1348.606700 +0.017500
09/01/2019 -0.0099% 1348.723200 1348.589200 -0.134000
08/01/2019 +0.0123% 1348.557600 1348.723200 +0.165600
07/01/2019 +0.0280% 1348.179500 1348.557600 +0.378100
04/01/2019 +0.0200% 1347.909500 1348.179500 +0.270000
03/01/2019 +0.0284% 1347.526700 1347.909500 +0.382800
02/01/2019 +0.0334% 1347.076800 1347.526700 +0.449900
31/12/2018 +0.0175% 1346.841000 1347.076800 +0.235800
28/12/2018 +0.0112% 1346.690200 1346.841000 +0.150800
27/12/2018 +0.0047% 1346.627200 1346.690200 +0.063000
26/12/2018 +0.0236% 1346.308800 1346.627200 +0.318400
24/12/2018 +0.0347% 1345.841400 1346.308800 +0.467400
21/12/2018 +0.0226% 1345.537400 1345.841400 +0.304000
20/12/2018 +0.0216% 1345.246600 1345.537400 +0.290800
19/12/2018 -0.0122% 1345.410600 1345.246600 -0.164000
18/12/2018 -0.0223% 1345.711200 1345.410600 -0.300600
17/12/2018 +0.0217% 1345.418900 1345.711200 +0.292300
14/12/2018 +0.0016% 1345.397800 1345.418900 +0.021100
13/12/2018 +0.0106% 1345.255500 1345.397800 +0.142300
12/12/2018 +0.0017% 1345.232200 1345.255500 +0.023300
11/12/2018 +0.0027% 1345.195600 1345.232200 +0.036600
10/12/2018 +0.0394% 1344.665700 1345.195600 +0.529900
07/12/2018 -0.0056% 1344.741500 1344.665700 -0.075800
06/12/2018 +0.0077% 1344.637300 1344.741500 +0.104200
05/12/2018 +0.0278% 1344.262900 1344.637300 +0.374400
04/12/2018 +0.0050% 1344.196000 1344.262900 +0.066900
03/12/2018 +0.0164% 1343.975700 1344.196000 +0.220300
30/11/2018 +0.0033% 1343.931200 1343.975700 +0.044500
29/11/2018 +0.0110% 1343.783300 1343.931200 +0.147900
28/11/2018 -0.0002% 1343.785500 1343.783300 -0.002200
27/11/2018 +0.0021% 1343.756700 1343.785500 +0.028800
26/11/2018 +0.0155% 1343.548600 1343.756700 +0.208100
23/11/2018 +0.0017% 1343.525100 1343.548600 +0.023500
22/11/2018 -0.0095% 1343.652700 1343.525100 -0.127600
21/11/2018 -0.0075% 1343.753000 1343.652700 -0.100300
20/11/2018 +0.0022% 1343.723100 1343.753000 +0.029900
19/11/2018 +0.0346% 1343.257700 1343.723100 +0.465400
16/11/2018 -0.0096% 1343.386900 1343.257700 -0.129200
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial