Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0204%
Máximo
0.2525%
Mínimo
-0.0427%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0335% 1380.559600 1381.021700 +0.462100
05/07/2019 -0.0188% 1380.818500 1380.559600 -0.258900
04/07/2019 +0.0291% 1380.416400 1380.818500 +0.402100
03/07/2019 +0.0411% 1379.848700 1380.416400 +0.567700
02/07/2019 +0.0232% 1379.528600 1379.848700 +0.320100
01/07/2019 +0.0275% 1379.149200 1379.528600 +0.379400
28/06/2019 +0.0202% 1378.871300 1379.149200 +0.277900
27/06/2019 +0.0009% 1378.859400 1378.871300 +0.011900
26/06/2019 -0.0427% 1379.448400 1378.859400 -0.589000
25/06/2019 -0.0020% 1379.475800 1379.448400 -0.027400
24/06/2019 +0.0025% 1379.441100 1379.475800 +0.034700
21/06/2019 +0.0226% 1379.129500 1379.441100 +0.311600
20/06/2019 +0.0263% 1378.766700 1379.129500 +0.362800
19/06/2019 +0.0118% 1378.604700 1378.766700 +0.162000
18/06/2019 +0.0109% 1378.454900 1378.604700 +0.149800
17/06/2019 +0.0330% 1378.000400 1378.454900 +0.454500
14/06/2019 -0.0252% 1378.347700 1378.000400 -0.347300
13/06/2019 -0.0086% 1378.466200 1378.347700 -0.118500
12/06/2019 +0.0235% 1378.141700 1378.466200 +0.324500
11/06/2019 +0.0328% 1377.689700 1378.141700 +0.452000
10/06/2019 +0.2525% 1374.215200 1377.689700 +3.474500
07/06/2019 +0.0326% 1373.767100 1374.215200 +0.448100
06/06/2019 +0.0214% 1373.473100 1373.767100 +0.294000
05/06/2019 +0.0307% 1373.051400 1373.473100 +0.421700
04/06/2019 +0.0286% 1372.658900 1373.051400 +0.392500
03/06/2019 +0.0501% 1371.971200 1372.658900 +0.687700
31/05/2019 +0.0385% 1371.443700 1371.971200 +0.527500
30/05/2019 +0.0017% 1371.421000 1371.443700 +0.022700
29/05/2019 +0.0413% 1370.854600 1371.421000 +0.566400
28/05/2019 +0.0384% 1370.328700 1370.854600 +0.525900
27/05/2019 +0.0452% 1369.709600 1370.328700 +0.619100
24/05/2019 +0.0203% 1369.432100 1369.709600 +0.277500
23/05/2019 +0.0255% 1369.083400 1369.432100 +0.348700
22/05/2019 +0.0301% 1368.671100 1369.083400 +0.412300
20/05/2019 +0.0197% 1368.401100 1368.671100 +0.270000
17/05/2019 +0.0140% 1368.210100 1368.401100 +0.191000
16/05/2019 +0.0136% 1368.024400 1368.210100 +0.185700
15/05/2019 +0.0013% 1368.006600 1368.024400 +0.017800
14/05/2019 +0.0023% 1367.974900 1368.006600 +0.031700
13/05/2019 +0.0405% 1367.420300 1367.974900 +0.554600
10/05/2019 +0.0062% 1367.336200 1367.420300 +0.084100
09/05/2019 +0.0206% 1367.054100 1367.336200 +0.282100
08/05/2019 +0.0188% 1366.796800 1367.054100 +0.257300
07/05/2019 +0.0167% 1366.568900 1366.796800 +0.227900
06/05/2019 +0.0354% 1366.084900 1366.568900 +0.484000
03/05/2019 +0.0255% 1365.736600 1366.084900 +0.348300
02/05/2019 +0.0397% 1365.195000 1365.736600 +0.541600
30/04/2019 +0.0420% 1364.621400 1365.195000 +0.573600
29/04/2019 +0.0016% 1364.600100 1364.621400 +0.021300
26/04/2019 +0.0010% 1364.586800 1364.600100 +0.013300
25/04/2019 -0.0242% 1364.916800 1364.586800 -0.330000
24/04/2019 +0.0037% 1364.866100 1364.916800 +0.050700
23/04/2019 +0.0163% 1364.643900 1364.866100 +0.222200
22/04/2019 +0.0319% 1364.208700 1364.643900 +0.435200
18/04/2019 +0.0274% 1363.834700 1364.208700 +0.374000
17/04/2019 +0.0302% 1363.422700 1363.834700 +0.412000
16/04/2019 +0.0095% 1363.293200 1363.422700 +0.129500
15/04/2019 +0.0273% 1362.920600 1363.293200 +0.372600
12/04/2019 +0.0048% 1362.855100 1362.920600 +0.065500
11/04/2019 +0.0131% 1362.676600 1362.855100 +0.178500
10/04/2019 +0.0230% 1362.363100 1362.676600 +0.313500
09/04/2019 +0.0369% 1361.860600 1362.363100 +0.502500
08/04/2019 +0.0698% 1360.910900 1361.860600 +0.949700
05/04/2019 +0.0284% 1360.525100 1360.910900 +0.385800
04/04/2019 +0.0211% 1360.237400 1360.525100 +0.287700
03/04/2019 +0.0023% 1360.206200 1360.237400 +0.031200
02/04/2019 +0.0213% 1359.916000 1360.206200 +0.290200
01/04/2019 +0.0353% 1359.436400 1359.916000 +0.479600
29/03/2019 +0.0077% 1359.332200 1359.436400 +0.104200
28/03/2019 +0.0090% 1359.210200 1359.332200 +0.122000
27/03/2019 +0.0192% 1358.949400 1359.210200 +0.260800
26/03/2019 -0.0116% 1359.107300 1358.949400 -0.157900
25/03/2019 +0.0407% 1358.554000 1359.107300 +0.553300
22/03/2019 +0.0121% 1358.389400 1358.554000 +0.164600
21/03/2019 +0.0265% 1358.029900 1358.389400 +0.359500
20/03/2019 +0.0112% 1357.878200 1358.029900 +0.151700
19/03/2019 +0.0157% 1357.664800 1357.878200 +0.213400
18/03/2019 +0.0223% 1357.362300 1357.664800 +0.302500
15/03/2019 +0.0128% 1357.189200 1357.362300 +0.173100
14/03/2019 +0.0299% 1356.783100 1357.189200 +0.406100
13/03/2019 +0.0216% 1356.489500 1356.783100 +0.293600
12/03/2019 +0.0154% 1356.280400 1356.489500 +0.209100
11/03/2019 +0.0319% 1355.848300 1356.280400 +0.432100
08/03/2019 -0.0027% 1355.885100 1355.848300 -0.036800
07/03/2019 +0.0282% 1355.503200 1355.885100 +0.381900
06/03/2019 +0.0169% 1355.274700 1355.503200 +0.228500
05/03/2019 +0.0244% 1354.943600 1355.274700 +0.331100
04/03/2019 +0.0329% 1354.497800 1354.943600 +0.445800
01/03/2019 -0.0034% 1354.543300 1354.497800 -0.045500
28/02/2019 +0.0136% 1354.359200 1354.543300 +0.184100
27/02/2019 +0.0027% 1354.322300 1354.359200 +0.036900
26/02/2019 -0.0031% 1354.364300 1354.322300 -0.042000
25/02/2019 +0.0219% 1354.067100 1354.364300 +0.297200
22/02/2019 +0.0016% 1354.045200 1354.067100 +0.021900
21/02/2019 +0.0107% 1353.899900 1354.045200 +0.145300
20/02/2019 +0.0104% 1353.759400 1353.899900 +0.140500
19/02/2019 +0.0070% 1353.664900 1353.759400 +0.094500
18/02/2019 +0.0295% 1353.265700 1353.664900 +0.399200
15/02/2019 -0.0083% 1353.378200 1353.265700 -0.112500
14/02/2019 +0.0179% 1353.135400 1353.378200 +0.242800
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial