Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0788%
Mínimo
-0.0466%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0085% 1348.606700 1348.721300 +0.114600
10/01/2019 +0.0013% 1348.589200 1348.606700 +0.017500
09/01/2019 -0.0099% 1348.723200 1348.589200 -0.134000
08/01/2019 +0.0123% 1348.557600 1348.723200 +0.165600
07/01/2019 +0.0280% 1348.179500 1348.557600 +0.378100
04/01/2019 +0.0200% 1347.909500 1348.179500 +0.270000
03/01/2019 +0.0284% 1347.526700 1347.909500 +0.382800
02/01/2019 +0.0334% 1347.076800 1347.526700 +0.449900
31/12/2018 +0.0175% 1346.841000 1347.076800 +0.235800
28/12/2018 +0.0112% 1346.690200 1346.841000 +0.150800
27/12/2018 +0.0047% 1346.627200 1346.690200 +0.063000
26/12/2018 +0.0236% 1346.308800 1346.627200 +0.318400
24/12/2018 +0.0347% 1345.841400 1346.308800 +0.467400
21/12/2018 +0.0226% 1345.537400 1345.841400 +0.304000
20/12/2018 +0.0216% 1345.246600 1345.537400 +0.290800
19/12/2018 -0.0122% 1345.410600 1345.246600 -0.164000
18/12/2018 -0.0223% 1345.711200 1345.410600 -0.300600
17/12/2018 +0.0217% 1345.418900 1345.711200 +0.292300
14/12/2018 +0.0016% 1345.397800 1345.418900 +0.021100
13/12/2018 +0.0106% 1345.255500 1345.397800 +0.142300
12/12/2018 +0.0017% 1345.232200 1345.255500 +0.023300
11/12/2018 +0.0027% 1345.195600 1345.232200 +0.036600
10/12/2018 +0.0394% 1344.665700 1345.195600 +0.529900
07/12/2018 -0.0056% 1344.741500 1344.665700 -0.075800
06/12/2018 +0.0077% 1344.637300 1344.741500 +0.104200
05/12/2018 +0.0278% 1344.262900 1344.637300 +0.374400
04/12/2018 +0.0050% 1344.196000 1344.262900 +0.066900
03/12/2018 +0.0164% 1343.975700 1344.196000 +0.220300
30/11/2018 +0.0033% 1343.931200 1343.975700 +0.044500
29/11/2018 +0.0110% 1343.783300 1343.931200 +0.147900
28/11/2018 -0.0002% 1343.785500 1343.783300 -0.002200
27/11/2018 +0.0021% 1343.756700 1343.785500 +0.028800
26/11/2018 +0.0155% 1343.548600 1343.756700 +0.208100
23/11/2018 +0.0017% 1343.525100 1343.548600 +0.023500
22/11/2018 -0.0095% 1343.652700 1343.525100 -0.127600
21/11/2018 -0.0075% 1343.753000 1343.652700 -0.100300
20/11/2018 +0.0022% 1343.723100 1343.753000 +0.029900
19/11/2018 +0.0346% 1343.257700 1343.723100 +0.465400
16/11/2018 -0.0096% 1343.386900 1343.257700 -0.129200
15/11/2018 +0.0068% 1343.295200 1343.386900 +0.091700
14/11/2018 +0.0025% 1343.262100 1343.295200 +0.033100
13/11/2018 -0.0052% 1343.331700 1343.262100 -0.069600
12/11/2018 +0.0261% 1342.981200 1343.331700 +0.350500
09/11/2018 -0.0050% 1343.049000 1342.981200 -0.067800
08/11/2018 +0.0291% 1342.658300 1343.049000 +0.390700
07/11/2018 -0.0067% 1342.748200 1342.658300 -0.089900
06/11/2018 +0.0281% 1342.371400 1342.748200 +0.376800
05/11/2018 +0.0788% 1341.314100 1342.371400 +1.057300
31/10/2018 +0.0301% 1340.910100 1341.314100 +0.404000
30/10/2018 -0.0294% 1341.304500 1340.910100 -0.394400
29/10/2018 +0.0170% 1341.076600 1341.304500 +0.227900
26/10/2018 +0.0047% 1341.013500 1341.076600 +0.063100
25/10/2018 -0.0232% 1341.324500 1341.013500 -0.311000
24/10/2018 +0.0095% 1341.197100 1341.324500 +0.127400
23/10/2018 -0.0011% 1341.211500 1341.197100 -0.014400
22/10/2018 +0.0056% 1341.137000 1341.211500 +0.074500
19/10/2018 +0.0149% 1340.937100 1341.137000 +0.199900
18/10/2018 -0.0027% 1340.973800 1340.937100 -0.036700
17/10/2018 -0.0321% 1341.404000 1340.973800 -0.430200
16/10/2018 +0.0126% 1341.234400 1341.404000 +0.169600
12/10/2018 -0.0264% 1341.589000 1341.234400 -0.354600
11/10/2018 -0.0207% 1341.866500 1341.589000 -0.277500
10/10/2018 -0.0271% 1342.230500 1341.866500 -0.364000
09/10/2018 -0.0242% 1342.555700 1342.230500 -0.325200
08/10/2018 -0.0025% 1342.589700 1342.555700 -0.034000
05/10/2018 -0.0073% 1342.688200 1342.589700 -0.098500
04/10/2018 -0.0143% 1342.880400 1342.688200 -0.192200
03/10/2018 -0.0055% 1342.954200 1342.880400 -0.073800
02/10/2018 +0.0218% 1342.662000 1342.954200 +0.292200
01/10/2018 +0.0442% 1342.068200 1342.662000 +0.593800
28/09/2018 +0.0065% 1341.981000 1342.068200 +0.087200
27/09/2018 -0.0075% 1342.082100 1341.981000 -0.101100
26/09/2018 -0.0286% 1342.466000 1342.082100 -0.383900
25/09/2018 -0.0129% 1342.638800 1342.466000 -0.172800
24/09/2018 +0.0170% 1342.410200 1342.638800 +0.228600
21/09/2018 +0.0131% 1342.233800 1342.410200 +0.176400
20/09/2018 +0.0424% 1341.664600 1342.233800 +0.569200
14/09/2018 -0.0005% 1341.671700 1341.664600 -0.007100
13/09/2018 -0.0003% 1341.675300 1341.671700 -0.003600
12/09/2018 +0.0117% 1341.518300 1341.675300 +0.157000
11/09/2018 +0.0206% 1341.241800 1341.518300 +0.276500
10/09/2018 +0.0226% 1340.939200 1341.241800 +0.302600
07/09/2018 -0.0075% 1341.039600 1340.939200 -0.100400
06/09/2018 -0.0030% 1341.079300 1341.039600 -0.039700
05/09/2018 -0.0083% 1341.190200 1341.079300 -0.110900
04/09/2018 +0.0396% 1340.658900 1341.190200 +0.531300
03/09/2018 +0.0439% 1340.070900 1340.658900 +0.588000
31/08/2018 +0.0052% 1340.000600 1340.070900 +0.070300
30/08/2018 -0.0158% 1340.211700 1340.000600 -0.211100
29/08/2018 -0.0187% 1340.461700 1340.211700 -0.250000
28/08/2018 -0.0466% 1341.086700 1340.461700 -0.625000
27/08/2018 +0.0162% 1340.869700 1341.086700 +0.217000
24/08/2018 -0.0004% 1340.874400 1340.869700 -0.004700
23/08/2018 +0.0145% 1340.679400 1340.874400 +0.195000
22/08/2018 +0.0026% 1340.644200 1340.679400 +0.035200
21/08/2018 +0.0091% 1340.522400 1340.644200 +0.121800
20/08/2018 +0.0303% 1340.115900 1340.522400 +0.406500
17/08/2018 +0.0222% 1339.819000 1340.115900 +0.296900
16/08/2018 +0.0179% 1339.579700 1339.819000 +0.239300
14/08/2018 +0.0143% 1339.388400 1339.579700 +0.191300
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial