Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0070%
Máximo
0.4413%
Mínimo
-0.5110%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0024% 1401.471400 1401.505400 +0.034000
29/01/2020 -0.0055% 1401.547900 1401.471400 -0.076500
28/01/2020 +0.0073% 1401.445800 1401.547900 +0.102100
27/01/2020 +0.0369% 1400.929400 1401.445800 +0.516400
24/01/2020 +0.0148% 1400.721500 1400.929400 +0.207900
23/01/2020 -0.0020% 1400.749700 1400.721500 -0.028200
22/01/2020 +0.0056% 1400.671500 1400.749700 +0.078200
21/01/2020 +0.0034% 1400.624100 1400.671500 +0.047400
20/01/2020 +0.0165% 1400.392900 1400.624100 +0.231200
17/01/2020 +0.0082% 1400.277700 1400.392900 +0.115200
16/01/2020 +0.0192% 1400.009100 1400.277700 +0.268600
15/01/2020 +0.0292% 1399.600500 1400.009100 +0.408600
14/01/2020 +0.0132% 1399.415800 1399.600500 +0.184700
13/01/2020 +0.0181% 1399.162200 1399.415800 +0.253600
10/01/2020 +0.0113% 1399.004300 1399.162200 +0.157900
09/01/2020 +0.0134% 1398.817400 1399.004300 +0.186900
08/01/2020 -0.0096% 1398.952000 1398.817400 -0.134600
07/01/2020 +0.0113% 1398.794300 1398.952000 +0.157700
06/01/2020 +0.0365% 1398.283500 1398.794300 +0.510800
03/01/2020 +0.0575% 1397.480400 1398.283500 +0.803100
02/01/2020 +0.0593% 1396.651900 1397.480400 +0.828500
31/12/2019 +0.0047% 1396.586000 1396.651900 +0.065900
30/12/2019 +0.0286% 1396.186800 1396.586000 +0.399200
27/12/2019 +0.0433% 1395.582500 1396.186800 +0.604300
26/12/2019 +0.0364% 1395.074000 1395.582500 +0.508500
24/12/2019 +0.0110% 1394.920800 1395.074000 +0.153200
23/12/2019 -0.0106% 1395.069000 1394.920800 -0.148200
20/12/2019 -0.0024% 1395.102800 1395.069000 -0.033800
19/12/2019 -0.0127% 1395.279400 1395.102800 -0.176600
18/12/2019 +0.0146% 1395.075700 1395.279400 +0.203700
17/12/2019 +0.0578% 1394.269400 1395.075700 +0.806300
16/12/2019 +0.0642% 1393.374800 1394.269400 +0.894600
13/12/2019 -0.0059% 1393.457500 1393.374800 -0.082700
12/12/2019 +0.0733% 1392.435800 1393.457500 +1.021700
11/12/2019 +0.0458% 1391.797600 1392.435800 +0.638200
10/12/2019 +0.0368% 1391.285700 1391.797600 +0.511900
09/12/2019 +0.0344% 1390.807800 1391.285700 +0.477900
06/12/2019 +0.0438% 1390.198200 1390.807800 +0.609600
05/12/2019 +0.0414% 1389.623200 1390.198200 +0.575000
04/12/2019 +0.0013% 1389.604800 1389.623200 +0.018400
03/12/2019 +0.0080% 1389.493800 1389.604800 +0.111000
02/12/2019 +0.0121% 1389.326100 1389.493800 +0.167700
29/11/2019 +0.0090% 1389.201600 1389.326100 +0.124500
28/11/2019 -0.0046% 1389.265900 1389.201600 -0.064300
27/11/2019 -0.0149% 1389.473500 1389.265900 -0.207600
26/11/2019 +0.0234% 1389.148300 1389.473500 +0.325200
25/11/2019 +0.0691% 1388.189000 1389.148300 +0.959300
22/11/2019 +0.0291% 1387.785700 1388.189000 +0.403300
21/11/2019 -0.0942% 1389.093900 1387.785700 -1.308200
20/11/2019 -0.0488% 1389.771900 1389.093900 -0.678000
19/11/2019 +0.0234% 1389.447000 1389.771900 +0.324900
18/11/2019 +0.1537% 1387.312700 1389.447000 +2.134300
15/11/2019 +0.4413% 1381.203800 1387.312700 +6.108900
14/11/2019 -0.5110% 1388.279500 1381.203800 -7.075700
13/11/2019 -0.1879% 1390.890900 1388.279500 -2.611400
12/11/2019 -0.1195% 1392.553700 1390.890900 -1.662800
11/11/2019 -0.0080% 1392.664600 1392.553700 -0.110900
08/11/2019 +0.0557% 1391.889400 1392.664600 +0.775200
07/11/2019 +0.0001% 1391.887500 1391.889400 +0.001900
06/11/2019 +0.0086% 1391.768000 1391.887500 +0.119500
05/11/2019 +0.0023% 1391.736300 1391.768000 +0.031700
04/11/2019 -0.0038% 1391.788800 1391.736300 -0.052500
30/10/2019 -0.0564% 1392.574100 1391.788800 -0.785300
29/10/2019 -0.0690% 1393.535000 1392.574100 -0.960900
28/10/2019 -0.0084% 1393.652500 1393.535000 -0.117500
25/10/2019 +0.0071% 1393.553500 1393.652500 +0.099000
24/10/2019 +0.0377% 1393.027900 1393.553500 +0.525600
23/10/2019 -0.0244% 1393.367600 1393.027900 -0.339700
22/10/2019 -0.1117% 1394.925100 1393.367600 -1.557500
21/10/2019 -0.0713% 1395.920500 1394.925100 -0.995400
18/10/2019 -0.0649% 1396.826500 1395.920500 -0.906000
17/10/2019 -0.0361% 1397.330700 1396.826500 -0.504200
16/10/2019 -0.0140% 1397.526800 1397.330700 -0.196100
15/10/2019 +0.0070% 1397.429100 1397.526800 +0.097700
14/10/2019 +0.0126% 1397.253300 1397.429100 +0.175800
11/10/2019 -0.0047% 1397.319300 1397.253300 -0.066000
10/10/2019 +0.0161% 1397.094200 1397.319300 +0.225100
09/10/2019 +0.0154% 1396.879600 1397.094200 +0.214600
08/10/2019 -0.0141% 1397.076700 1396.879600 -0.197100
07/10/2019 +0.0243% 1396.737300 1397.076700 +0.339400
04/10/2019 +0.0304% 1396.313000 1396.737300 +0.424300
03/10/2019 +0.0229% 1395.993600 1396.313000 +0.319400
02/10/2019 +0.0304% 1395.569900 1395.993600 +0.423700
01/10/2019 +0.0117% 1395.406800 1395.569900 +0.163100
30/09/2019 +0.0361% 1394.902600 1395.406800 +0.504200
27/09/2019 +0.0247% 1394.558000 1394.902600 +0.344600
26/09/2019 -0.0036% 1394.608700 1394.558000 -0.050700
25/09/2019 -0.0101% 1394.750000 1394.608700 -0.141300
24/09/2019 +0.0040% 1394.693700 1394.750000 +0.056300
23/09/2019 +0.0496% 1394.002000 1394.693700 +0.691700
17/09/2019 -0.0006% 1394.010800 1394.002000 -0.008800
16/09/2019 +0.0031% 1393.968200 1394.010800 +0.042600
13/09/2019 -0.0195% 1394.240500 1393.968200 -0.272300
12/09/2019 +0.0108% 1394.089700 1394.240500 +0.150800
11/09/2019 +0.0030% 1394.047300 1394.089700 +0.042400
10/09/2019 +0.0073% 1393.945000 1394.047300 +0.102300
09/09/2019 +0.0156% 1393.727700 1393.945000 +0.217300
06/09/2019 +0.0147% 1393.522200 1393.727700 +0.205500
05/09/2019 +0.0193% 1393.253500 1393.522200 +0.268700
04/09/2019 +0.1050% 1391.791800 1393.253500 +1.461700
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial