Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0077%
Máximo
0.4413%
Mínimo
-0.5110%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0054% | 1402.679400 | 1402.604300 | -0.075100 |
| 23/03/2020 | -0.0511% | 1403.396300 | 1402.679400 | -0.716900 |
| 20/03/2020 | -0.0800% | 1404.520000 | 1403.396300 | -1.123700 |
| 19/03/2020 | -0.0915% | 1405.805300 | 1404.520000 | -1.285300 |
| 18/03/2020 | -0.1026% | 1407.248500 | 1405.805300 | -1.443200 |
| 17/03/2020 | +0.1126% | 1405.664900 | 1407.248500 | +1.583600 |
| 16/03/2020 | +0.1027% | 1404.222300 | 1405.664900 | +1.442600 |
| 13/03/2020 | -0.0095% | 1404.356200 | 1404.222300 | -0.133900 |
| 12/03/2020 | -0.0628% | 1405.237800 | 1404.356200 | -0.881600 |
| 11/03/2020 | +0.0107% | 1405.088000 | 1405.237800 | +0.149800 |
| 10/03/2020 | +0.0109% | 1404.935300 | 1405.088000 | +0.152700 |
| 09/03/2020 | +0.0554% | 1404.157800 | 1404.935300 | +0.777500 |
| 06/03/2020 | +0.0426% | 1403.559900 | 1404.157800 | +0.597900 |
| 05/03/2020 | +0.0437% | 1402.946600 | 1403.559900 | +0.613300 |
| 04/03/2020 | +0.0425% | 1402.350600 | 1402.946600 | +0.596000 |
| 03/03/2020 | +0.0270% | 1401.972300 | 1402.350600 | +0.378300 |
| 02/03/2020 | +0.0257% | 1401.611700 | 1401.972300 | +0.360600 |
| 28/02/2020 | -0.0230% | 1401.934600 | 1401.611700 | -0.322900 |
| 27/02/2020 | -0.0424% | 1402.528900 | 1401.934600 | -0.594300 |
| 26/02/2020 | -0.0276% | 1402.916000 | 1402.528900 | -0.387100 |
| 25/02/2020 | -0.0029% | 1402.956900 | 1402.916000 | -0.040900 |
| 24/02/2020 | +0.0011% | 1402.941200 | 1402.956900 | +0.015700 |
| 21/02/2020 | -0.0270% | 1403.320200 | 1402.941200 | -0.379000 |
| 20/02/2020 | -0.0353% | 1403.816200 | 1403.320200 | -0.496000 |
| 19/02/2020 | -0.0157% | 1404.036300 | 1403.816200 | -0.220100 |
| 18/02/2020 | +0.0105% | 1403.889200 | 1404.036300 | +0.147100 |
| 17/02/2020 | +0.0270% | 1403.510800 | 1403.889200 | +0.378400 |
| 14/02/2020 | -0.0025% | 1403.546100 | 1403.510800 | -0.035300 |
| 13/02/2020 | +0.0093% | 1403.415000 | 1403.546100 | +0.131100 |
| 12/02/2020 | +0.0082% | 1403.299700 | 1403.415000 | +0.115300 |
| 11/02/2020 | +0.0168% | 1403.063600 | 1403.299700 | +0.236100 |
| 10/02/2020 | +0.0108% | 1402.912300 | 1403.063600 | +0.151300 |
| 07/02/2020 | +0.0663% | 1401.983000 | 1402.912300 | +0.929300 |
| 06/02/2020 | +0.0005% | 1401.975800 | 1401.983000 | +0.007200 |
| 05/02/2020 | +0.0071% | 1401.876000 | 1401.975800 | +0.099800 |
| 04/02/2020 | +0.0115% | 1401.714700 | 1401.876000 | +0.161300 |
| 03/02/2020 | +0.0089% | 1401.589500 | 1401.714700 | +0.125200 |
| 31/01/2020 | +0.0060% | 1401.505400 | 1401.589500 | +0.084100 |
| 30/01/2020 | +0.0024% | 1401.471400 | 1401.505400 | +0.034000 |
| 29/01/2020 | -0.0055% | 1401.547900 | 1401.471400 | -0.076500 |
| 28/01/2020 | +0.0073% | 1401.445800 | 1401.547900 | +0.102100 |
| 27/01/2020 | +0.0369% | 1400.929400 | 1401.445800 | +0.516400 |
| 24/01/2020 | +0.0148% | 1400.721500 | 1400.929400 | +0.207900 |
| 23/01/2020 | -0.0020% | 1400.749700 | 1400.721500 | -0.028200 |
| 22/01/2020 | +0.0056% | 1400.671500 | 1400.749700 | +0.078200 |
| 21/01/2020 | +0.0034% | 1400.624100 | 1400.671500 | +0.047400 |
| 20/01/2020 | +0.0165% | 1400.392900 | 1400.624100 | +0.231200 |
| 17/01/2020 | +0.0082% | 1400.277700 | 1400.392900 | +0.115200 |
| 16/01/2020 | +0.0192% | 1400.009100 | 1400.277700 | +0.268600 |
| 15/01/2020 | +0.0292% | 1399.600500 | 1400.009100 | +0.408600 |
| 14/01/2020 | +0.0132% | 1399.415800 | 1399.600500 | +0.184700 |
| 13/01/2020 | +0.0181% | 1399.162200 | 1399.415800 | +0.253600 |
| 10/01/2020 | +0.0113% | 1399.004300 | 1399.162200 | +0.157900 |
| 09/01/2020 | +0.0134% | 1398.817400 | 1399.004300 | +0.186900 |
| 08/01/2020 | -0.0096% | 1398.952000 | 1398.817400 | -0.134600 |
| 07/01/2020 | +0.0113% | 1398.794300 | 1398.952000 | +0.157700 |
| 06/01/2020 | +0.0365% | 1398.283500 | 1398.794300 | +0.510800 |
| 03/01/2020 | +0.0575% | 1397.480400 | 1398.283500 | +0.803100 |
| 02/01/2020 | +0.0593% | 1396.651900 | 1397.480400 | +0.828500 |
| 31/12/2019 | +0.0047% | 1396.586000 | 1396.651900 | +0.065900 |
| 30/12/2019 | +0.0286% | 1396.186800 | 1396.586000 | +0.399200 |
| 27/12/2019 | +0.0433% | 1395.582500 | 1396.186800 | +0.604300 |
| 26/12/2019 | +0.0364% | 1395.074000 | 1395.582500 | +0.508500 |
| 24/12/2019 | +0.0110% | 1394.920800 | 1395.074000 | +0.153200 |
| 23/12/2019 | -0.0106% | 1395.069000 | 1394.920800 | -0.148200 |
| 20/12/2019 | -0.0024% | 1395.102800 | 1395.069000 | -0.033800 |
| 19/12/2019 | -0.0127% | 1395.279400 | 1395.102800 | -0.176600 |
| 18/12/2019 | +0.0146% | 1395.075700 | 1395.279400 | +0.203700 |
| 17/12/2019 | +0.0578% | 1394.269400 | 1395.075700 | +0.806300 |
| 16/12/2019 | +0.0642% | 1393.374800 | 1394.269400 | +0.894600 |
| 13/12/2019 | -0.0059% | 1393.457500 | 1393.374800 | -0.082700 |
| 12/12/2019 | +0.0733% | 1392.435800 | 1393.457500 | +1.021700 |
| 11/12/2019 | +0.0458% | 1391.797600 | 1392.435800 | +0.638200 |
| 10/12/2019 | +0.0368% | 1391.285700 | 1391.797600 | +0.511900 |
| 09/12/2019 | +0.0344% | 1390.807800 | 1391.285700 | +0.477900 |
| 06/12/2019 | +0.0438% | 1390.198200 | 1390.807800 | +0.609600 |
| 05/12/2019 | +0.0414% | 1389.623200 | 1390.198200 | +0.575000 |
| 04/12/2019 | +0.0013% | 1389.604800 | 1389.623200 | +0.018400 |
| 03/12/2019 | +0.0080% | 1389.493800 | 1389.604800 | +0.111000 |
| 02/12/2019 | +0.0121% | 1389.326100 | 1389.493800 | +0.167700 |
| 29/11/2019 | +0.0090% | 1389.201600 | 1389.326100 | +0.124500 |
| 28/11/2019 | -0.0046% | 1389.265900 | 1389.201600 | -0.064300 |
| 27/11/2019 | -0.0149% | 1389.473500 | 1389.265900 | -0.207600 |
| 26/11/2019 | +0.0234% | 1389.148300 | 1389.473500 | +0.325200 |
| 25/11/2019 | +0.0691% | 1388.189000 | 1389.148300 | +0.959300 |
| 22/11/2019 | +0.0291% | 1387.785700 | 1388.189000 | +0.403300 |
| 21/11/2019 | -0.0942% | 1389.093900 | 1387.785700 | -1.308200 |
| 20/11/2019 | -0.0488% | 1389.771900 | 1389.093900 | -0.678000 |
| 19/11/2019 | +0.0234% | 1389.447000 | 1389.771900 | +0.324900 |
| 18/11/2019 | +0.1537% | 1387.312700 | 1389.447000 | +2.134300 |
| 15/11/2019 | +0.4413% | 1381.203800 | 1387.312700 | +6.108900 |
| 14/11/2019 | -0.5110% | 1388.279500 | 1381.203800 | -7.075700 |
| 13/11/2019 | -0.1879% | 1390.890900 | 1388.279500 | -2.611400 |
| 12/11/2019 | -0.1195% | 1392.553700 | 1390.890900 | -1.662800 |
| 11/11/2019 | -0.0080% | 1392.664600 | 1392.553700 | -0.110900 |
| 08/11/2019 | +0.0557% | 1391.889400 | 1392.664600 | +0.775200 |
| 07/11/2019 | +0.0001% | 1391.887500 | 1391.889400 | +0.001900 |
| 06/11/2019 | +0.0086% | 1391.768000 | 1391.887500 | +0.119500 |
| 05/11/2019 | +0.0023% | 1391.736300 | 1391.768000 | +0.031700 |
| 04/11/2019 | -0.0038% | 1391.788800 | 1391.736300 | -0.052500 |
Mostrando 1501 -
1600
de 2088 registros