Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0788%
Mínimo
-0.0466%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0068% 1343.295200 1343.386900 +0.091700
14/11/2018 +0.0025% 1343.262100 1343.295200 +0.033100
13/11/2018 -0.0052% 1343.331700 1343.262100 -0.069600
12/11/2018 +0.0261% 1342.981200 1343.331700 +0.350500
09/11/2018 -0.0050% 1343.049000 1342.981200 -0.067800
08/11/2018 +0.0291% 1342.658300 1343.049000 +0.390700
07/11/2018 -0.0067% 1342.748200 1342.658300 -0.089900
06/11/2018 +0.0281% 1342.371400 1342.748200 +0.376800
05/11/2018 +0.0788% 1341.314100 1342.371400 +1.057300
31/10/2018 +0.0301% 1340.910100 1341.314100 +0.404000
30/10/2018 -0.0294% 1341.304500 1340.910100 -0.394400
29/10/2018 +0.0170% 1341.076600 1341.304500 +0.227900
26/10/2018 +0.0047% 1341.013500 1341.076600 +0.063100
25/10/2018 -0.0232% 1341.324500 1341.013500 -0.311000
24/10/2018 +0.0095% 1341.197100 1341.324500 +0.127400
23/10/2018 -0.0011% 1341.211500 1341.197100 -0.014400
22/10/2018 +0.0056% 1341.137000 1341.211500 +0.074500
19/10/2018 +0.0149% 1340.937100 1341.137000 +0.199900
18/10/2018 -0.0027% 1340.973800 1340.937100 -0.036700
17/10/2018 -0.0321% 1341.404000 1340.973800 -0.430200
16/10/2018 +0.0126% 1341.234400 1341.404000 +0.169600
12/10/2018 -0.0264% 1341.589000 1341.234400 -0.354600
11/10/2018 -0.0207% 1341.866500 1341.589000 -0.277500
10/10/2018 -0.0271% 1342.230500 1341.866500 -0.364000
09/10/2018 -0.0242% 1342.555700 1342.230500 -0.325200
08/10/2018 -0.0025% 1342.589700 1342.555700 -0.034000
05/10/2018 -0.0073% 1342.688200 1342.589700 -0.098500
04/10/2018 -0.0143% 1342.880400 1342.688200 -0.192200
03/10/2018 -0.0055% 1342.954200 1342.880400 -0.073800
02/10/2018 +0.0218% 1342.662000 1342.954200 +0.292200
01/10/2018 +0.0442% 1342.068200 1342.662000 +0.593800
28/09/2018 +0.0065% 1341.981000 1342.068200 +0.087200
27/09/2018 -0.0075% 1342.082100 1341.981000 -0.101100
26/09/2018 -0.0286% 1342.466000 1342.082100 -0.383900
25/09/2018 -0.0129% 1342.638800 1342.466000 -0.172800
24/09/2018 +0.0170% 1342.410200 1342.638800 +0.228600
21/09/2018 +0.0131% 1342.233800 1342.410200 +0.176400
20/09/2018 +0.0424% 1341.664600 1342.233800 +0.569200
14/09/2018 -0.0005% 1341.671700 1341.664600 -0.007100
13/09/2018 -0.0003% 1341.675300 1341.671700 -0.003600
12/09/2018 +0.0117% 1341.518300 1341.675300 +0.157000
11/09/2018 +0.0206% 1341.241800 1341.518300 +0.276500
10/09/2018 +0.0226% 1340.939200 1341.241800 +0.302600
07/09/2018 -0.0075% 1341.039600 1340.939200 -0.100400
06/09/2018 -0.0030% 1341.079300 1341.039600 -0.039700
05/09/2018 -0.0083% 1341.190200 1341.079300 -0.110900
04/09/2018 +0.0396% 1340.658900 1341.190200 +0.531300
03/09/2018 +0.0439% 1340.070900 1340.658900 +0.588000
31/08/2018 +0.0052% 1340.000600 1340.070900 +0.070300
30/08/2018 -0.0158% 1340.211700 1340.000600 -0.211100
29/08/2018 -0.0187% 1340.461700 1340.211700 -0.250000
28/08/2018 -0.0466% 1341.086700 1340.461700 -0.625000
27/08/2018 +0.0162% 1340.869700 1341.086700 +0.217000
24/08/2018 -0.0004% 1340.874400 1340.869700 -0.004700
23/08/2018 +0.0145% 1340.679400 1340.874400 +0.195000
22/08/2018 +0.0026% 1340.644200 1340.679400 +0.035200
21/08/2018 +0.0091% 1340.522400 1340.644200 +0.121800
20/08/2018 +0.0303% 1340.115900 1340.522400 +0.406500
17/08/2018 +0.0222% 1339.819000 1340.115900 +0.296900
16/08/2018 +0.0179% 1339.579700 1339.819000 +0.239300
14/08/2018 +0.0143% 1339.388400 1339.579700 +0.191300
13/08/2018 +0.0205% 1339.114200 1339.388400 +0.274200
10/08/2018 +0.0251% 1338.778400 1339.114200 +0.335800
09/08/2018 +0.0047% 1338.715900 1338.778400 +0.062500
08/08/2018 +0.0240% 1338.394200 1338.715900 +0.321700
07/08/2018 +0.0138% 1338.209000 1338.394200 +0.185200
06/08/2018 +0.0302% 1337.805400 1338.209000 +0.403600
03/08/2018 +0.0133% 1337.628000 1337.805400 +0.177400
02/08/2018 -0.0007% 1337.638000 1337.628000 -0.010000
01/08/2018 +0.0210% 1337.357200 1337.638000 +0.280800
31/07/2018 +0.0012% 1337.341800 1337.357200 +0.015400
30/07/2018 +0.0267% 1336.985000 1337.341800 +0.356800
27/07/2018 +0.0060% 1336.904400 1336.985000 +0.080600
26/07/2018 +0.0084% 1336.791800 1336.904400 +0.112600
25/07/2018 +0.0150% 1336.590900 1336.791800 +0.200900
24/07/2018 +0.0103% 1336.453000 1336.590900 +0.137900
23/07/2018 +0.0360% 1335.971300 1336.453000 +0.481700
20/07/2018 -0.0018% 1335.995700 1335.971300 -0.024400
19/07/2018 +0.0180% 1335.755600 1335.995700 +0.240100
18/07/2018 +0.0119% 1335.596400 1335.755600 +0.159200
17/07/2018 +0.0331% 1335.154500 1335.596400 +0.441900
13/07/2018 +0.0134% 1334.975700 1335.154500 +0.178800
12/07/2018 -0.0044% 1335.034400 1334.975700 -0.058700
11/07/2018 +0.0153% 1334.830100 1335.034400 +0.204300
10/07/2018 +0.0186% 1334.581400 1334.830100 +0.248700
09/07/2018 +0.0269% 1334.223100 1334.581400 +0.358300
06/07/2018 -0.0267% 1334.579000 1334.223100 -0.355900
05/07/2018 +0.0244% 1334.253000 1334.579000 +0.326000
04/07/2018 +0.0142% 1334.063600 1334.253000 +0.189400
03/07/2018 +0.0548% 1333.332400 1334.063600 +0.731200
29/06/2018 +0.0011% 1333.317400 1333.332400 +0.015000
28/06/2018 +0.0009% 1333.305300 1333.317400 +0.012100
27/06/2018 -0.0112% 1333.455200 1333.305300 -0.149900
26/06/2018 +0.0159% 1333.243500 1333.455200 +0.211700
25/06/2018 +0.0200% 1332.976300 1333.243500 +0.267200
22/06/2018 -0.0010% 1332.989700 1332.976300 -0.013400
21/06/2018 -0.0011% 1333.004800 1332.989700 -0.015100
20/06/2018 -0.0098% 1333.136100 1333.004800 -0.131300
19/06/2018 +0.0241% 1332.815100 1333.136100 +0.321000
18/06/2018 +0.0230% 1332.509200 1332.815100 +0.305900
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial