Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0492%
Mínimo
-0.0504%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0148% 1332.311600 1332.509200 +0.197600
14/06/2018 +0.0104% 1332.173600 1332.311600 +0.138000
13/06/2018 +0.0022% 1332.144800 1332.173600 +0.028800
12/06/2018 +0.0277% 1331.776000 1332.144800 +0.368800
11/06/2018 +0.0095% 1331.649300 1331.776000 +0.126700
08/06/2018 +0.0411% 1331.102700 1331.649300 +0.546600
07/06/2018 +0.0034% 1331.057700 1331.102700 +0.045000
06/06/2018 +0.0163% 1330.841300 1331.057700 +0.216400
05/06/2018 +0.0105% 1330.701000 1330.841300 +0.140300
04/06/2018 +0.0292% 1330.312100 1330.701000 +0.388900
01/06/2018 +0.0343% 1329.856400 1330.312100 +0.455700
31/05/2018 +0.0213% 1329.573000 1329.856400 +0.283400
30/05/2018 +0.0017% 1329.550100 1329.573000 +0.022900
29/05/2018 +0.0069% 1329.457900 1329.550100 +0.092200
28/05/2018 +0.0284% 1329.080800 1329.457900 +0.377100
25/05/2018 +0.0119% 1328.923000 1329.080800 +0.157800
24/05/2018 +0.0061% 1328.841800 1328.923000 +0.081200
23/05/2018 +0.0127% 1328.673500 1328.841800 +0.168300
22/05/2018 +0.0335% 1328.227900 1328.673500 +0.445600
18/05/2018 -0.0029% 1328.266000 1328.227900 -0.038100
17/05/2018 +0.0140% 1328.080000 1328.266000 +0.186000
16/05/2018 +0.0228% 1327.777300 1328.080000 +0.302700
15/05/2018 +0.0009% 1327.765200 1327.777300 +0.012100
14/05/2018 +0.0242% 1327.444400 1327.765200 +0.320800
11/05/2018 +0.0210% 1327.165600 1327.444400 +0.278800
10/05/2018 +0.0021% 1327.138100 1327.165600 +0.027500
09/05/2018 -0.0101% 1327.271800 1327.138100 -0.133700
08/05/2018 +0.0087% 1327.155900 1327.271800 +0.115900
07/05/2018 +0.0062% 1327.073700 1327.155900 +0.082200
04/05/2018 +0.0117% 1326.918900 1327.073700 +0.154800
03/05/2018 +0.0099% 1326.787100 1326.918900 +0.131800
02/05/2018 +0.0327% 1326.353100 1326.787100 +0.434000
30/04/2018 +0.0371% 1325.861700 1326.353100 +0.491400
27/04/2018 +0.0138% 1325.678400 1325.861700 +0.183300
26/04/2018 +0.0058% 1325.602000 1325.678400 +0.076400
25/04/2018 -0.0092% 1325.723800 1325.602000 -0.121800
24/04/2018 -0.0083% 1325.833600 1325.723800 -0.109800
23/04/2018 +0.0183% 1325.590500 1325.833600 +0.243100
20/04/2018 -0.0012% 1325.606600 1325.590500 -0.016100
19/04/2018 +0.0096% 1325.479200 1325.606600 +0.127400
18/04/2018 +0.0070% 1325.386000 1325.479200 +0.093200
17/04/2018 +0.0052% 1325.316500 1325.386000 +0.069500
16/04/2018 +0.0113% 1325.166700 1325.316500 +0.149800
13/04/2018 -0.0125% 1325.332900 1325.166700 -0.166200
12/04/2018 +0.0043% 1325.276000 1325.332900 +0.056900
11/04/2018 +0.0023% 1325.244900 1325.276000 +0.031100
10/04/2018 +0.0200% 1324.980400 1325.244900 +0.264500
09/04/2018 +0.0150% 1324.781300 1324.980400 +0.199100
06/04/2018 -0.0394% 1325.303500 1324.781300 -0.522200
05/04/2018 +0.0282% 1324.929900 1325.303500 +0.373600
04/04/2018 +0.0120% 1324.770700 1324.929900 +0.159200
03/04/2018 +0.0026% 1324.735600 1324.770700 +0.035100
02/04/2018 +0.0374% 1324.240700 1324.735600 +0.494900
29/03/2018 +0.0041% 1324.185800 1324.240700 +0.054900
28/03/2018 +0.0149% 1323.989100 1324.185800 +0.196700
27/03/2018 +0.0187% 1323.741900 1323.989100 +0.247200
26/03/2018 +0.0128% 1323.572600 1323.741900 +0.169300
23/03/2018 +0.0239% 1323.256300 1323.572600 +0.316300
22/03/2018 +0.0151% 1323.056900 1323.256300 +0.199400
21/03/2018 +0.0069% 1322.965700 1323.056900 +0.091200
20/03/2018 -0.0083% 1323.076100 1322.965700 -0.110400
19/03/2018 +0.0284% 1322.701000 1323.076100 +0.375100
16/03/2018 +0.0050% 1322.635200 1322.701000 +0.065800
15/03/2018 +0.0088% 1322.519000 1322.635200 +0.116200
14/03/2018 +0.0157% 1322.310800 1322.519000 +0.208200
13/03/2018 +0.0053% 1322.240500 1322.310800 +0.070300
12/03/2018 +0.0155% 1322.035200 1322.240500 +0.205300
09/03/2018 +0.0134% 1321.858400 1322.035200 +0.176800
08/03/2018 -0.0504% 1322.524400 1321.858400 -0.666000
07/03/2018 +0.0002% 1322.521200 1322.524400 +0.003200
06/03/2018 -0.0154% 1322.724400 1322.521200 -0.203200
05/03/2018 +0.0243% 1322.403400 1322.724400 +0.321000
02/03/2018 +0.0144% 1322.213200 1322.403400 +0.190200
01/03/2018 +0.0083% 1322.104000 1322.213200 +0.109200
28/02/2018 +0.0013% 1322.087100 1322.104000 +0.016900
27/02/2018 +0.0052% 1322.018800 1322.087100 +0.068300
26/02/2018 +0.0261% 1321.673900 1322.018800 +0.344900
23/02/2018 +0.0140% 1321.489200 1321.673900 +0.184700
22/02/2018 +0.0119% 1321.332100 1321.489200 +0.157100
21/02/2018 +0.0158% 1321.122700 1321.332100 +0.209400
20/02/2018 +0.0111% 1320.976200 1321.122700 +0.146500
19/02/2018 +0.0331% 1320.539100 1320.976200 +0.437100
16/02/2018 +0.0069% 1320.447600 1320.539100 +0.091500
15/02/2018 -0.0052% 1320.516600 1320.447600 -0.069000
14/02/2018 +0.0279% 1320.148400 1320.516600 +0.368200
13/02/2018 +0.0118% 1319.993000 1320.148400 +0.155400
12/02/2018 +0.0399% 1319.465800 1319.993000 +0.527200
09/02/2018 +0.0171% 1319.239800 1319.465800 +0.226000
08/02/2018 +0.0492% 1318.590900 1319.239800 +0.648900
07/02/2018 +0.0004% 1318.585800 1318.590900 +0.005100
06/02/2018 +0.0151% 1318.386900 1318.585800 +0.198900
05/02/2018 +0.0306% 1317.983200 1318.386900 +0.403700
02/02/2018 -0.0135% 1318.160600 1317.983200 -0.177400
01/02/2018 +0.0136% 1317.981000 1318.160600 +0.179600
31/01/2018 +0.0189% 1317.731500 1317.981000 +0.249500
30/01/2018 +0.0125% 1317.567400 1317.731500 +0.164100
29/01/2018 +0.0140% 1317.382700 1317.567400 +0.184700
26/01/2018 +0.0097% 1317.255200 1317.382700 +0.127500
25/01/2018 +0.0109% 1317.111400 1317.255200 +0.143800
24/01/2018 +0.0003% 1317.107300 1317.111400 +0.004100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial