Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0548%
Mínimo
-0.0466%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0005% 1341.671700 1341.664600 -0.007100
13/09/2018 -0.0003% 1341.675300 1341.671700 -0.003600
12/09/2018 +0.0117% 1341.518300 1341.675300 +0.157000
11/09/2018 +0.0206% 1341.241800 1341.518300 +0.276500
10/09/2018 +0.0226% 1340.939200 1341.241800 +0.302600
07/09/2018 -0.0075% 1341.039600 1340.939200 -0.100400
06/09/2018 -0.0030% 1341.079300 1341.039600 -0.039700
05/09/2018 -0.0083% 1341.190200 1341.079300 -0.110900
04/09/2018 +0.0396% 1340.658900 1341.190200 +0.531300
03/09/2018 +0.0439% 1340.070900 1340.658900 +0.588000
31/08/2018 +0.0052% 1340.000600 1340.070900 +0.070300
30/08/2018 -0.0158% 1340.211700 1340.000600 -0.211100
29/08/2018 -0.0187% 1340.461700 1340.211700 -0.250000
28/08/2018 -0.0466% 1341.086700 1340.461700 -0.625000
27/08/2018 +0.0162% 1340.869700 1341.086700 +0.217000
24/08/2018 -0.0004% 1340.874400 1340.869700 -0.004700
23/08/2018 +0.0145% 1340.679400 1340.874400 +0.195000
22/08/2018 +0.0026% 1340.644200 1340.679400 +0.035200
21/08/2018 +0.0091% 1340.522400 1340.644200 +0.121800
20/08/2018 +0.0303% 1340.115900 1340.522400 +0.406500
17/08/2018 +0.0222% 1339.819000 1340.115900 +0.296900
16/08/2018 +0.0179% 1339.579700 1339.819000 +0.239300
14/08/2018 +0.0143% 1339.388400 1339.579700 +0.191300
13/08/2018 +0.0205% 1339.114200 1339.388400 +0.274200
10/08/2018 +0.0251% 1338.778400 1339.114200 +0.335800
09/08/2018 +0.0047% 1338.715900 1338.778400 +0.062500
08/08/2018 +0.0240% 1338.394200 1338.715900 +0.321700
07/08/2018 +0.0138% 1338.209000 1338.394200 +0.185200
06/08/2018 +0.0302% 1337.805400 1338.209000 +0.403600
03/08/2018 +0.0133% 1337.628000 1337.805400 +0.177400
02/08/2018 -0.0007% 1337.638000 1337.628000 -0.010000
01/08/2018 +0.0210% 1337.357200 1337.638000 +0.280800
31/07/2018 +0.0012% 1337.341800 1337.357200 +0.015400
30/07/2018 +0.0267% 1336.985000 1337.341800 +0.356800
27/07/2018 +0.0060% 1336.904400 1336.985000 +0.080600
26/07/2018 +0.0084% 1336.791800 1336.904400 +0.112600
25/07/2018 +0.0150% 1336.590900 1336.791800 +0.200900
24/07/2018 +0.0103% 1336.453000 1336.590900 +0.137900
23/07/2018 +0.0360% 1335.971300 1336.453000 +0.481700
20/07/2018 -0.0018% 1335.995700 1335.971300 -0.024400
19/07/2018 +0.0180% 1335.755600 1335.995700 +0.240100
18/07/2018 +0.0119% 1335.596400 1335.755600 +0.159200
17/07/2018 +0.0331% 1335.154500 1335.596400 +0.441900
13/07/2018 +0.0134% 1334.975700 1335.154500 +0.178800
12/07/2018 -0.0044% 1335.034400 1334.975700 -0.058700
11/07/2018 +0.0153% 1334.830100 1335.034400 +0.204300
10/07/2018 +0.0186% 1334.581400 1334.830100 +0.248700
09/07/2018 +0.0269% 1334.223100 1334.581400 +0.358300
06/07/2018 -0.0267% 1334.579000 1334.223100 -0.355900
05/07/2018 +0.0244% 1334.253000 1334.579000 +0.326000
04/07/2018 +0.0142% 1334.063600 1334.253000 +0.189400
03/07/2018 +0.0548% 1333.332400 1334.063600 +0.731200
29/06/2018 +0.0011% 1333.317400 1333.332400 +0.015000
28/06/2018 +0.0009% 1333.305300 1333.317400 +0.012100
27/06/2018 -0.0112% 1333.455200 1333.305300 -0.149900
26/06/2018 +0.0159% 1333.243500 1333.455200 +0.211700
25/06/2018 +0.0200% 1332.976300 1333.243500 +0.267200
22/06/2018 -0.0010% 1332.989700 1332.976300 -0.013400
21/06/2018 -0.0011% 1333.004800 1332.989700 -0.015100
20/06/2018 -0.0098% 1333.136100 1333.004800 -0.131300
19/06/2018 +0.0241% 1332.815100 1333.136100 +0.321000
18/06/2018 +0.0230% 1332.509200 1332.815100 +0.305900
15/06/2018 +0.0148% 1332.311600 1332.509200 +0.197600
14/06/2018 +0.0104% 1332.173600 1332.311600 +0.138000
13/06/2018 +0.0022% 1332.144800 1332.173600 +0.028800
12/06/2018 +0.0277% 1331.776000 1332.144800 +0.368800
11/06/2018 +0.0095% 1331.649300 1331.776000 +0.126700
08/06/2018 +0.0411% 1331.102700 1331.649300 +0.546600
07/06/2018 +0.0034% 1331.057700 1331.102700 +0.045000
06/06/2018 +0.0163% 1330.841300 1331.057700 +0.216400
05/06/2018 +0.0105% 1330.701000 1330.841300 +0.140300
04/06/2018 +0.0292% 1330.312100 1330.701000 +0.388900
01/06/2018 +0.0343% 1329.856400 1330.312100 +0.455700
31/05/2018 +0.0213% 1329.573000 1329.856400 +0.283400
30/05/2018 +0.0017% 1329.550100 1329.573000 +0.022900
29/05/2018 +0.0069% 1329.457900 1329.550100 +0.092200
28/05/2018 +0.0284% 1329.080800 1329.457900 +0.377100
25/05/2018 +0.0119% 1328.923000 1329.080800 +0.157800
24/05/2018 +0.0061% 1328.841800 1328.923000 +0.081200
23/05/2018 +0.0127% 1328.673500 1328.841800 +0.168300
22/05/2018 +0.0335% 1328.227900 1328.673500 +0.445600
18/05/2018 -0.0029% 1328.266000 1328.227900 -0.038100
17/05/2018 +0.0140% 1328.080000 1328.266000 +0.186000
16/05/2018 +0.0228% 1327.777300 1328.080000 +0.302700
15/05/2018 +0.0009% 1327.765200 1327.777300 +0.012100
14/05/2018 +0.0242% 1327.444400 1327.765200 +0.320800
11/05/2018 +0.0210% 1327.165600 1327.444400 +0.278800
10/05/2018 +0.0021% 1327.138100 1327.165600 +0.027500
09/05/2018 -0.0101% 1327.271800 1327.138100 -0.133700
08/05/2018 +0.0087% 1327.155900 1327.271800 +0.115900
07/05/2018 +0.0062% 1327.073700 1327.155900 +0.082200
04/05/2018 +0.0117% 1326.918900 1327.073700 +0.154800
03/05/2018 +0.0099% 1326.787100 1326.918900 +0.131800
02/05/2018 +0.0327% 1326.353100 1326.787100 +0.434000
30/04/2018 +0.0371% 1325.861700 1326.353100 +0.491400
27/04/2018 +0.0138% 1325.678400 1325.861700 +0.183300
26/04/2018 +0.0058% 1325.602000 1325.678400 +0.076400
25/04/2018 -0.0092% 1325.723800 1325.602000 -0.121800
24/04/2018 -0.0083% 1325.833600 1325.723800 -0.109800
23/04/2018 +0.0183% 1325.590500 1325.833600 +0.243100
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial