Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0647%
Mínimo
-0.0511%
Total Días
88
Días +
75
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0284% 1322.701000 1323.076100 +0.375100
16/03/2018 +0.0050% 1322.635200 1322.701000 +0.065800
15/03/2018 +0.0088% 1322.519000 1322.635200 +0.116200
14/03/2018 +0.0157% 1322.310800 1322.519000 +0.208200
13/03/2018 +0.0053% 1322.240500 1322.310800 +0.070300
12/03/2018 +0.0155% 1322.035200 1322.240500 +0.205300
09/03/2018 +0.0134% 1321.858400 1322.035200 +0.176800
08/03/2018 -0.0504% 1322.524400 1321.858400 -0.666000
07/03/2018 +0.0002% 1322.521200 1322.524400 +0.003200
06/03/2018 -0.0154% 1322.724400 1322.521200 -0.203200
05/03/2018 +0.0243% 1322.403400 1322.724400 +0.321000
02/03/2018 +0.0144% 1322.213200 1322.403400 +0.190200
01/03/2018 +0.0083% 1322.104000 1322.213200 +0.109200
28/02/2018 +0.0013% 1322.087100 1322.104000 +0.016900
27/02/2018 +0.0052% 1322.018800 1322.087100 +0.068300
26/02/2018 +0.0261% 1321.673900 1322.018800 +0.344900
23/02/2018 +0.0140% 1321.489200 1321.673900 +0.184700
22/02/2018 +0.0119% 1321.332100 1321.489200 +0.157100
21/02/2018 +0.0158% 1321.122700 1321.332100 +0.209400
20/02/2018 +0.0111% 1320.976200 1321.122700 +0.146500
19/02/2018 +0.0331% 1320.539100 1320.976200 +0.437100
16/02/2018 +0.0069% 1320.447600 1320.539100 +0.091500
15/02/2018 -0.0052% 1320.516600 1320.447600 -0.069000
14/02/2018 +0.0279% 1320.148400 1320.516600 +0.368200
13/02/2018 +0.0118% 1319.993000 1320.148400 +0.155400
12/02/2018 +0.0399% 1319.465800 1319.993000 +0.527200
09/02/2018 +0.0171% 1319.239800 1319.465800 +0.226000
08/02/2018 +0.0492% 1318.590900 1319.239800 +0.648900
07/02/2018 +0.0004% 1318.585800 1318.590900 +0.005100
06/02/2018 +0.0151% 1318.386900 1318.585800 +0.198900
05/02/2018 +0.0306% 1317.983200 1318.386900 +0.403700
02/02/2018 -0.0135% 1318.160600 1317.983200 -0.177400
01/02/2018 +0.0136% 1317.981000 1318.160600 +0.179600
31/01/2018 +0.0189% 1317.731500 1317.981000 +0.249500
30/01/2018 +0.0125% 1317.567400 1317.731500 +0.164100
29/01/2018 +0.0140% 1317.382700 1317.567400 +0.184700
26/01/2018 +0.0097% 1317.255200 1317.382700 +0.127500
25/01/2018 +0.0109% 1317.111400 1317.255200 +0.143800
24/01/2018 +0.0003% 1317.107300 1317.111400 +0.004100
23/01/2018 +0.0202% 1316.841300 1317.107300 +0.266000
22/01/2018 +0.0248% 1316.515200 1316.841300 +0.326100
19/01/2018 +0.0205% 1316.245600 1316.515200 +0.269600
18/01/2018 +0.0153% 1316.043700 1316.245600 +0.201900
17/01/2018 +0.0212% 1315.765000 1316.043700 +0.278700
16/01/2018 +0.0060% 1315.686200 1315.765000 +0.078800
15/01/2018 +0.0217% 1315.401300 1315.686200 +0.284900
12/01/2018 +0.0063% 1315.318600 1315.401300 +0.082700
11/01/2018 +0.0018% 1315.294700 1315.318600 +0.023900
10/01/2018 +0.0026% 1315.260600 1315.294700 +0.034100
09/01/2018 +0.0117% 1315.107200 1315.260600 +0.153400
08/01/2018 +0.0187% 1314.861500 1315.107200 +0.245700
05/01/2018 +0.0166% 1314.643500 1314.861500 +0.218000
04/01/2018 -0.0184% 1314.885600 1314.643500 -0.242100
03/01/2018 +0.0040% 1314.832900 1314.885600 +0.052700
02/01/2018 +0.0620% 1314.017600 1314.832900 +0.815300
29/12/2017 +0.0132% 1313.843700 1314.017600 +0.173900
28/12/2017 +0.0133% 1313.669200 1313.843700 +0.174500
27/12/2017 +0.0314% 1313.257300 1313.669200 +0.411900
26/12/2017 +0.0418% 1312.708000 1313.257300 +0.549300
22/12/2017 +0.0139% 1312.525000 1312.708000 +0.183000
21/12/2017 +0.0233% 1312.219300 1312.525000 +0.305700
20/12/2017 +0.0196% 1311.961800 1312.219300 +0.257500
19/12/2017 +0.0122% 1311.801200 1311.961800 +0.160600
18/12/2017 +0.0482% 1311.169100 1311.801200 +0.632100
15/12/2017 +0.0122% 1311.008500 1311.169100 +0.160600
14/12/2017 +0.0175% 1310.778500 1311.008500 +0.230000
13/12/2017 +0.0112% 1310.631200 1310.778500 +0.147300
12/12/2017 -0.0004% 1310.635900 1310.631200 -0.004700
11/12/2017 +0.0392% 1310.121600 1310.635900 +0.514300
07/12/2017 +0.0007% 1310.112500 1310.121600 +0.009100
06/12/2017 +0.0001% 1310.110600 1310.112500 +0.001900
05/12/2017 +0.0038% 1310.060300 1310.110600 +0.050300
04/12/2017 +0.0210% 1309.785000 1310.060300 +0.275300
01/12/2017 +0.0193% 1309.531800 1309.785000 +0.253200
30/11/2017 +0.0165% 1309.316100 1309.531800 +0.215700
29/11/2017 -0.0020% 1309.342900 1309.316100 -0.026800
28/11/2017 -0.0114% 1309.492800 1309.342900 -0.149900
27/11/2017 +0.0647% 1308.645900 1309.492800 +0.846900
24/11/2017 -0.0511% 1309.315000 1308.645900 -0.669100
23/11/2017 -0.0051% 1309.382100 1309.315000 -0.067100
22/11/2017 -0.0245% 1309.703500 1309.382100 -0.321400
21/11/2017 -0.0239% 1310.017100 1309.703500 -0.313600
20/11/2017 +0.0270% 1309.663500 1310.017100 +0.353600
17/11/2017 +0.0021% 1309.636300 1309.663500 +0.027200
16/11/2017 -0.0077% 1309.737000 1309.636300 -0.100700
15/11/2017 +0.0207% 1309.466100 1309.737000 +0.270900
14/11/2017 +0.0168% 1309.246500 1309.466100 +0.219600
13/11/2017 +0.0334% 1308.809600 1309.246500 +0.436900
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial