Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1262%
Mínimo
-0.0323%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0064% 2018.831900 2018.961600 +0.129700
14/07/2026 +0.0321% 2018.184200 2018.831900 +0.647700
13/07/2026 +0.0302% 2017.575600 2018.184200 +0.608600
10/07/2026 +0.0071% 2017.431400 2017.575600 +0.144200
09/07/2026 +0.0098% 2017.234600 2017.431400 +0.196800
08/07/2026 +0.0203% 2016.826000 2017.234600 +0.408600
07/07/2026 +0.0238% 2016.345400 2016.826000 +0.480600
06/07/2026 +0.0511% 2015.315000 2016.345400 +1.030400
03/07/2026 +0.0187% 2014.937300 2015.315000 +0.377700
02/07/2026 +0.0211% 2014.513100 2014.937300 +0.424200
01/07/2026 +0.0276% 2013.956300 2014.513100 +0.556800
30/06/2026 +0.0647% 2012.653100 2013.956300 +1.303200
26/06/2026 +0.0077% 2012.498900 2012.653100 +0.154200
25/06/2026 +0.0183% 2012.130300 2012.498900 +0.368600
24/06/2026 +0.0147% 2011.834400 2012.130300 +0.295900
23/06/2026 +0.0235% 2011.362000 2011.834400 +0.472400
22/06/2026 +0.0055% 2011.251800 2011.362000 +0.110200
19/06/2026 +0.0080% 2011.090900 2011.251800 +0.160900
18/06/2026 +0.0097% 2010.896500 2011.090900 +0.194400
17/06/2026 +0.0192% 2010.510200 2010.896500 +0.386300
16/06/2026 -0.0041% 2010.592400 2010.510200 -0.082200
15/06/2026 +0.0096% 2010.399700 2010.592400 +0.192700
12/06/2026 +0.0020% 2010.358600 2010.399700 +0.041100
11/06/2026 +0.0111% 2010.135300 2010.358600 +0.223300
09/06/2026 -0.0065% 2010.322500 2010.192800 -0.129700
08/06/2026 +0.0329% 2009.660300 2010.322500 +0.662200
05/06/2026 +0.0243% 2009.172800 2009.660300 +0.487500
04/06/2026 +0.0247% 2008.677300 2009.172800 +0.495500
03/06/2026 +0.0095% 2008.486600 2008.677300 +0.190700
02/06/2026 +0.0165% 2008.156100 2008.486600 +0.330500
01/06/2026 +0.0443% 2007.265900 2008.156100 +0.890200
29/05/2026 +0.0057% 2007.150800 2007.265900 +0.115100
28/05/2026 +0.0127% 2006.895100 2007.150800 +0.255700
27/05/2026 +0.0011% 2006.873200 2006.895100 +0.021900
26/05/2026 +0.0116% 2006.640200 2006.873200 +0.233000
25/05/2026 +0.0189% 2006.261700 2006.640200 +0.378500
22/05/2026 +0.0275% 2005.710800 2006.261700 +0.550900
20/05/2026 +0.0251% 2005.206800 2005.710800 +0.504000
19/05/2026 +0.0070% 2005.066500 2005.206800 +0.140300
18/05/2026 +0.0573% 2003.917400 2005.066500 +1.149100
15/05/2026 +0.0113% 2003.691300 2003.917400 +0.226100
14/05/2026 +0.0200% 2003.290500 2003.691300 +0.400800
13/05/2026 +0.0278% 2002.734200 2003.290500 +0.556300
12/05/2026 +0.0145% 2002.443200 2002.734200 +0.291000
11/05/2026 +0.0427% 2001.589300 2002.443200 +0.853900
08/05/2026 -0.0129% 2001.846600 2001.589300 -0.257300
07/05/2026 +0.0129% 2001.588900 2001.846600 +0.257700
06/05/2026 +0.0303% 2000.982400 2001.588900 +0.606500
05/05/2026 +0.0224% 2000.534300 2000.982400 +0.448100
04/05/2026 +0.0703% 1999.129100 2000.534300 +1.405200
30/04/2026 +0.0346% 1998.437600 1999.129100 +0.691500
29/04/2026 +0.0327% 1997.783500 1998.437600 +0.654100
28/04/2026 +0.0011% 1997.762500 1997.783500 +0.021000
27/04/2026 +0.0266% 1997.230500 1997.762500 +0.532000
24/04/2026 +0.0271% 1996.689100 1997.230500 +0.541400
23/04/2026 +0.0278% 1996.133500 1996.689100 +0.555600
22/04/2026 +0.0267% 1995.600100 1996.133500 +0.533400
21/04/2026 +0.0221% 1995.159800 1995.600100 +0.440300
20/04/2026 +0.0325% 1994.511900 1995.159800 +0.647900
17/04/2026 -0.0145% 1994.617500 1994.328200 -0.289300
16/04/2026 +0.0053% 1994.511900 1994.617500 +0.105600
15/04/2026 -0.0048% 1994.607800 1994.511900 -0.095900
14/04/2026 +0.1030% 1992.554600 1994.607800 +2.053200
10/04/2026 -0.0055% 1992.663300 1992.554600 -0.108700
09/04/2026 +0.0136% 1992.391900 1992.663300 +0.271400
07/04/2026 +0.0624% 1991.149800 1992.391900 +1.242100
06/04/2026 +0.1262% 1988.637600 1991.149800 +2.512200
02/04/2026 -0.0323% 1989.279400 1988.637600 -0.641800
01/04/2026 +0.0428% 1988.427700 1989.279400 +0.851700
31/03/2026 +0.0637% 1987.161700 1988.427700 +1.266000
30/03/2026 +0.1049% 1985.077700 1987.161700 +2.084000
27/03/2026 +0.0455% 1984.175500 1985.077700 +0.902200
26/03/2026 +0.0479% 1983.225700 1984.175500 +0.949800
25/03/2026 +0.0671% 1981.895300 1983.225700 +1.330400
24/03/2026 +0.0976% 1979.962700 1981.895300 +1.932600
23/03/2026 +0.0562% 1978.849700 1979.962700 +1.113000
20/03/2026 +0.0065% 1978.720200 1978.849700 +0.129500
19/03/2026 -0.0005% 1978.729800 1978.720200 -0.009600
18/03/2026 +0.0132% 1978.468700 1978.729800 +0.261100
17/03/2026 +0.0076% 1978.318100 1978.468700 +0.150600
16/03/2026 +0.0434% 1977.459600 1978.318100 +0.858500
13/03/2026 -0.0010% 1977.480300 1977.459600 -0.020700
12/03/2026 +0.0122% 1977.238300 1977.480300 +0.242000
10/03/2026 -0.0234% 1977.700500 1977.238300 -0.462200
09/03/2026 +0.0528% 1976.657500 1977.700500 +1.043000
06/03/2026 +0.0025% 1976.607300 1976.657500 +0.050200
05/03/2026 +0.0126% 1976.359200 1976.607300 +0.248100
04/03/2026 +0.0287% 1975.793000 1976.359200 +0.566200
03/03/2026 +0.0238% 1975.323300 1975.793000 +0.469700
02/03/2026 +0.0751% 1973.840000 1975.323300 +1.483300
27/02/2026 +0.0363% 1973.123500 1973.840000 +0.716500
26/02/2026 +0.0281% 1972.569800 1973.123500 +0.553700
25/02/2026 +0.0125% 1972.323600 1972.569800 +0.246200
24/02/2026 +0.0056% 1972.213300 1972.323600 +0.110300
23/02/2026 +0.0453% 1971.319400 1972.213300 +0.893900
20/02/2026 +0.0104% 1971.113900 1971.319400 +0.205500
19/02/2026 +0.0143% 1970.831600 1971.113900 +0.282300
18/02/2026 +0.0193% 1970.450600 1970.831600 +0.381000
17/02/2026 +0.0557% 1969.353800 1970.450600 +1.096800
13/02/2026 +0.0272% 1968.817800 1969.353800 +0.536000
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial