Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0210%
Máximo
0.1262%
Mínimo
-0.0145%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0298% | 2030.326800 | 2030.932800 | +0.606000 |
| 31/08/2026 | +0.0463% | 2029.386800 | 2030.326800 | +0.940000 |
| 28/08/2026 | -0.0136% | 2029.662100 | 2029.386800 | -0.275300 |
| 27/08/2026 | +0.0078% | 2029.503900 | 2029.662100 | +0.158200 |
| 26/08/2026 | +0.0103% | 2029.294000 | 2029.503900 | +0.209900 |
| 25/08/2026 | +0.0165% | 2028.958700 | 2029.294000 | +0.335300 |
| 24/08/2026 | +0.0451% | 2028.043500 | 2028.958700 | +0.915200 |
| 21/08/2026 | -0.0021% | 2028.086000 | 2028.043500 | -0.042500 |
| 20/08/2026 | +0.0064% | 2027.957200 | 2028.086000 | +0.128800 |
| 19/08/2026 | +0.0198% | 2027.556400 | 2027.957200 | +0.400800 |
| 18/08/2026 | +0.0253% | 2027.043600 | 2027.556400 | +0.512800 |
| 17/08/2026 | +0.0344% | 2026.347300 | 2027.043600 | +0.696300 |
| 14/08/2026 | +0.0126% | 2026.092100 | 2026.347300 | +0.255200 |
| 13/08/2026 | +0.0124% | 2025.840400 | 2026.092100 | +0.251700 |
| 12/08/2026 | +0.0190% | 2025.456000 | 2025.840400 | +0.384400 |
| 11/08/2026 | +0.0204% | 2025.042600 | 2025.456000 | +0.413400 |
| 10/08/2026 | +0.0417% | 2024.198200 | 2025.042600 | +0.844400 |
| 07/08/2026 | +0.0179% | 2023.835500 | 2024.198200 | +0.362700 |
| 06/08/2026 | +0.0093% | 2023.646800 | 2023.835500 | +0.188700 |
| 05/08/2026 | +0.0072% | 2023.501300 | 2023.646800 | +0.145500 |
| 04/08/2026 | +0.0051% | 2023.397900 | 2023.501300 | +0.103400 |
| 03/08/2026 | +0.0350% | 2022.690200 | 2023.397900 | +0.707700 |
| 31/07/2026 | +0.0123% | 2022.441300 | 2022.690200 | +0.248900 |
| 30/07/2026 | +0.0238% | 2021.959300 | 2022.441300 | +0.482000 |
| 29/07/2026 | +0.0134% | 2021.689000 | 2021.959300 | +0.270300 |
| 28/07/2026 | -0.0025% | 2021.739800 | 2021.689000 | -0.050800 |
| 27/07/2026 | +0.0221% | 2021.292300 | 2021.739800 | +0.447500 |
| 24/07/2026 | +0.0171% | 2020.945700 | 2021.292300 | +0.346600 |
| 23/07/2026 | +0.0281% | 2020.377600 | 2020.945700 | +0.568100 |
| 22/07/2026 | +0.0116% | 2020.142600 | 2020.377600 | +0.235000 |
| 21/07/2026 | +0.0051% | 2020.038600 | 2020.142600 | +0.104000 |
| 20/07/2026 | +0.0224% | 2019.585400 | 2020.038600 | +0.453200 |
| 17/07/2026 | +0.0309% | 2018.961600 | 2019.585400 | +0.623800 |
| 15/07/2026 | +0.0064% | 2018.831900 | 2018.961600 | +0.129700 |
| 14/07/2026 | +0.0321% | 2018.184200 | 2018.831900 | +0.647700 |
| 13/07/2026 | +0.0302% | 2017.575600 | 2018.184200 | +0.608600 |
| 10/07/2026 | +0.0071% | 2017.431400 | 2017.575600 | +0.144200 |
| 09/07/2026 | +0.0098% | 2017.234600 | 2017.431400 | +0.196800 |
| 08/07/2026 | +0.0203% | 2016.826000 | 2017.234600 | +0.408600 |
| 07/07/2026 | +0.0238% | 2016.345400 | 2016.826000 | +0.480600 |
| 06/07/2026 | +0.0511% | 2015.315000 | 2016.345400 | +1.030400 |
| 03/07/2026 | +0.0187% | 2014.937300 | 2015.315000 | +0.377700 |
| 02/07/2026 | +0.0211% | 2014.513100 | 2014.937300 | +0.424200 |
| 01/07/2026 | +0.0276% | 2013.956300 | 2014.513100 | +0.556800 |
| 30/06/2026 | +0.0647% | 2012.653100 | 2013.956300 | +1.303200 |
| 26/06/2026 | +0.0077% | 2012.498900 | 2012.653100 | +0.154200 |
| 25/06/2026 | +0.0183% | 2012.130300 | 2012.498900 | +0.368600 |
| 24/06/2026 | +0.0147% | 2011.834400 | 2012.130300 | +0.295900 |
| 23/06/2026 | +0.0235% | 2011.362000 | 2011.834400 | +0.472400 |
| 22/06/2026 | +0.0055% | 2011.251800 | 2011.362000 | +0.110200 |
| 19/06/2026 | +0.0080% | 2011.090900 | 2011.251800 | +0.160900 |
| 18/06/2026 | +0.0097% | 2010.896500 | 2011.090900 | +0.194400 |
| 17/06/2026 | +0.0192% | 2010.510200 | 2010.896500 | +0.386300 |
| 16/06/2026 | -0.0041% | 2010.592400 | 2010.510200 | -0.082200 |
| 15/06/2026 | +0.0096% | 2010.399700 | 2010.592400 | +0.192700 |
| 12/06/2026 | +0.0020% | 2010.358600 | 2010.399700 | +0.041100 |
| 11/06/2026 | +0.0111% | 2010.135300 | 2010.358600 | +0.223300 |
| 09/06/2026 | -0.0065% | 2010.322500 | 2010.192800 | -0.129700 |
| 08/06/2026 | +0.0329% | 2009.660300 | 2010.322500 | +0.662200 |
| 05/06/2026 | +0.0243% | 2009.172800 | 2009.660300 | +0.487500 |
| 04/06/2026 | +0.0247% | 2008.677300 | 2009.172800 | +0.495500 |
| 03/06/2026 | +0.0095% | 2008.486600 | 2008.677300 | +0.190700 |
| 02/06/2026 | +0.0165% | 2008.156100 | 2008.486600 | +0.330500 |
| 01/06/2026 | +0.0443% | 2007.265900 | 2008.156100 | +0.890200 |
| 29/05/2026 | +0.0057% | 2007.150800 | 2007.265900 | +0.115100 |
| 28/05/2026 | +0.0127% | 2006.895100 | 2007.150800 | +0.255700 |
| 27/05/2026 | +0.0011% | 2006.873200 | 2006.895100 | +0.021900 |
| 26/05/2026 | +0.0116% | 2006.640200 | 2006.873200 | +0.233000 |
| 25/05/2026 | +0.0189% | 2006.261700 | 2006.640200 | +0.378500 |
| 22/05/2026 | +0.0275% | 2005.710800 | 2006.261700 | +0.550900 |
| 20/05/2026 | +0.0251% | 2005.206800 | 2005.710800 | +0.504000 |
| 19/05/2026 | +0.0070% | 2005.066500 | 2005.206800 | +0.140300 |
| 18/05/2026 | +0.0573% | 2003.917400 | 2005.066500 | +1.149100 |
| 15/05/2026 | +0.0113% | 2003.691300 | 2003.917400 | +0.226100 |
| 14/05/2026 | +0.0200% | 2003.290500 | 2003.691300 | +0.400800 |
| 13/05/2026 | +0.0278% | 2002.734200 | 2003.290500 | +0.556300 |
| 12/05/2026 | +0.0145% | 2002.443200 | 2002.734200 | +0.291000 |
| 11/05/2026 | +0.0427% | 2001.589300 | 2002.443200 | +0.853900 |
| 08/05/2026 | -0.0129% | 2001.846600 | 2001.589300 | -0.257300 |
| 07/05/2026 | +0.0129% | 2001.588900 | 2001.846600 | +0.257700 |
| 06/05/2026 | +0.0303% | 2000.982400 | 2001.588900 | +0.606500 |
| 05/05/2026 | +0.0224% | 2000.534300 | 2000.982400 | +0.448100 |
| 04/05/2026 | +0.0703% | 1999.129100 | 2000.534300 | +1.405200 |
| 30/04/2026 | +0.0346% | 1998.437600 | 1999.129100 | +0.691500 |
| 29/04/2026 | +0.0327% | 1997.783500 | 1998.437600 | +0.654100 |
| 28/04/2026 | +0.0011% | 1997.762500 | 1997.783500 | +0.021000 |
| 27/04/2026 | +0.0266% | 1997.230500 | 1997.762500 | +0.532000 |
| 24/04/2026 | +0.0271% | 1996.689100 | 1997.230500 | +0.541400 |
| 23/04/2026 | +0.0278% | 1996.133500 | 1996.689100 | +0.555600 |
| 22/04/2026 | +0.0267% | 1995.600100 | 1996.133500 | +0.533400 |
| 21/04/2026 | +0.0221% | 1995.159800 | 1995.600100 | +0.440300 |
| 20/04/2026 | +0.0325% | 1994.511900 | 1995.159800 | +0.647900 |
| 17/04/2026 | -0.0145% | 1994.617500 | 1994.328200 | -0.289300 |
| 16/04/2026 | +0.0053% | 1994.511900 | 1994.617500 | +0.105600 |
| 15/04/2026 | -0.0048% | 1994.607800 | 1994.511900 | -0.095900 |
| 14/04/2026 | +0.1030% | 1992.554600 | 1994.607800 | +2.053200 |
| 10/04/2026 | -0.0055% | 1992.663300 | 1992.554600 | -0.108700 |
| 09/04/2026 | +0.0136% | 1992.391900 | 1992.663300 | +0.271400 |
| 07/04/2026 | +0.0624% | 1991.149800 | 1992.391900 | +1.242100 |
| 06/04/2026 | +0.1262% | 1988.637600 | 1991.149800 | +2.512200 |
Mostrando 1 -
100
de 2182 registros