Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0205%
Máximo
0.1236%
Mínimo
-0.0136%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0239% | 2046.151500 | 2046.641600 | +0.490100 |
| 14/10/2026 | +0.0057% | 2046.034800 | 2046.151500 | +0.116700 |
| 13/10/2026 | +0.0685% | 2044.632800 | 2046.034800 | +1.402000 |
| 09/10/2026 | +0.0238% | 2044.145500 | 2044.632800 | +0.487300 |
| 08/10/2026 | +0.0208% | 2043.720600 | 2044.145500 | +0.424900 |
| 07/10/2026 | +0.0265% | 2043.178800 | 2043.720600 | +0.541800 |
| 06/10/2026 | -0.0040% | 2043.260800 | 2043.178800 | -0.082000 |
| 05/10/2026 | +0.0353% | 2042.539800 | 2043.260800 | +0.721000 |
| 02/10/2026 | +0.0244% | 2042.042100 | 2042.539800 | +0.497700 |
| 01/10/2026 | +0.0240% | 2041.553000 | 2042.042100 | +0.489100 |
| 30/09/2026 | +0.0317% | 2040.905700 | 2041.553000 | +0.647300 |
| 29/09/2026 | +0.0046% | 2040.811200 | 2040.905700 | +0.094500 |
| 28/09/2026 | +0.0257% | 2040.287300 | 2040.811200 | +0.523900 |
| 25/09/2026 | -0.0049% | 2040.386800 | 2040.287300 | -0.099500 |
| 24/09/2026 | -0.0004% | 2040.394800 | 2040.386800 | -0.008000 |
| 23/09/2026 | +0.0054% | 2040.284500 | 2040.394800 | +0.110300 |
| 22/09/2026 | +0.0077% | 2040.127300 | 2040.284500 | +0.157200 |
| 21/09/2026 | +0.0518% | 2039.071600 | 2040.127300 | +1.055700 |
| 17/09/2026 | +0.0181% | 2038.702200 | 2039.071600 | +0.369400 |
| 16/09/2026 | +0.0222% | 2038.250600 | 2038.702200 | +0.451600 |
| 15/09/2026 | +0.0331% | 2037.576300 | 2038.250600 | +0.674300 |
| 14/09/2026 | +0.0262% | 2037.042300 | 2037.576300 | +0.534000 |
| 11/09/2026 | +0.0164% | 2036.709100 | 2037.042300 | +0.333200 |
| 10/09/2026 | +0.0229% | 2036.243100 | 2036.709100 | +0.466000 |
| 09/09/2026 | +0.0319% | 2035.593900 | 2036.243100 | +0.649200 |
| 08/09/2026 | +0.1236% | 2033.078700 | 2035.593900 | +2.515200 |
| 07/09/2026 | +0.0395% | 2032.275900 | 2033.078700 | +0.802800 |
| 04/09/2026 | +0.0141% | 2031.990000 | 2032.275900 | +0.285900 |
| 03/09/2026 | +0.0520% | 2030.932800 | 2031.990000 | +1.057200 |
| 01/09/2026 | +0.0298% | 2030.326800 | 2030.932800 | +0.606000 |
| 31/08/2026 | +0.0463% | 2029.386800 | 2030.326800 | +0.940000 |
| 28/08/2026 | -0.0136% | 2029.662100 | 2029.386800 | -0.275300 |
| 27/08/2026 | +0.0078% | 2029.503900 | 2029.662100 | +0.158200 |
| 26/08/2026 | +0.0103% | 2029.294000 | 2029.503900 | +0.209900 |
| 25/08/2026 | +0.0165% | 2028.958700 | 2029.294000 | +0.335300 |
| 24/08/2026 | +0.0451% | 2028.043500 | 2028.958700 | +0.915200 |
| 21/08/2026 | -0.0021% | 2028.086000 | 2028.043500 | -0.042500 |
| 20/08/2026 | +0.0064% | 2027.957200 | 2028.086000 | +0.128800 |
| 19/08/2026 | +0.0198% | 2027.556400 | 2027.957200 | +0.400800 |
| 18/08/2026 | +0.0253% | 2027.043600 | 2027.556400 | +0.512800 |
| 17/08/2026 | +0.0344% | 2026.347300 | 2027.043600 | +0.696300 |
| 14/08/2026 | +0.0126% | 2026.092100 | 2026.347300 | +0.255200 |
| 13/08/2026 | +0.0124% | 2025.840400 | 2026.092100 | +0.251700 |
| 12/08/2026 | +0.0190% | 2025.456000 | 2025.840400 | +0.384400 |
| 11/08/2026 | +0.0204% | 2025.042600 | 2025.456000 | +0.413400 |
| 10/08/2026 | +0.0417% | 2024.198200 | 2025.042600 | +0.844400 |
| 07/08/2026 | +0.0179% | 2023.835500 | 2024.198200 | +0.362700 |
| 06/08/2026 | +0.0093% | 2023.646800 | 2023.835500 | +0.188700 |
| 05/08/2026 | +0.0072% | 2023.501300 | 2023.646800 | +0.145500 |
| 04/08/2026 | +0.0051% | 2023.397900 | 2023.501300 | +0.103400 |
| 03/08/2026 | +0.0350% | 2022.690200 | 2023.397900 | +0.707700 |
| 31/07/2026 | +0.0123% | 2022.441300 | 2022.690200 | +0.248900 |
| 30/07/2026 | +0.0238% | 2021.959300 | 2022.441300 | +0.482000 |
| 29/07/2026 | +0.0134% | 2021.689000 | 2021.959300 | +0.270300 |
| 28/07/2026 | -0.0025% | 2021.739800 | 2021.689000 | -0.050800 |
| 27/07/2026 | +0.0221% | 2021.292300 | 2021.739800 | +0.447500 |
| 24/07/2026 | +0.0171% | 2020.945700 | 2021.292300 | +0.346600 |
| 23/07/2026 | +0.0281% | 2020.377600 | 2020.945700 | +0.568100 |
| 22/07/2026 | +0.0116% | 2020.142600 | 2020.377600 | +0.235000 |
| 21/07/2026 | +0.0051% | 2020.038600 | 2020.142600 | +0.104000 |
| 20/07/2026 | +0.0224% | 2019.585400 | 2020.038600 | +0.453200 |
| 17/07/2026 | +0.0309% | 2018.961600 | 2019.585400 | +0.623800 |
| 15/07/2026 | +0.0064% | 2018.831900 | 2018.961600 | +0.129700 |
| 14/07/2026 | +0.0321% | 2018.184200 | 2018.831900 | +0.647700 |
| 13/07/2026 | +0.0302% | 2017.575600 | 2018.184200 | +0.608600 |
| 10/07/2026 | +0.0071% | 2017.431400 | 2017.575600 | +0.144200 |
| 09/07/2026 | +0.0098% | 2017.234600 | 2017.431400 | +0.196800 |
| 08/07/2026 | +0.0203% | 2016.826000 | 2017.234600 | +0.408600 |
| 07/07/2026 | +0.0238% | 2016.345400 | 2016.826000 | +0.480600 |
| 06/07/2026 | +0.0511% | 2015.315000 | 2016.345400 | +1.030400 |
| 03/07/2026 | +0.0187% | 2014.937300 | 2015.315000 | +0.377700 |
| 02/07/2026 | +0.0211% | 2014.513100 | 2014.937300 | +0.424200 |
| 01/07/2026 | +0.0276% | 2013.956300 | 2014.513100 | +0.556800 |
| 30/06/2026 | +0.0647% | 2012.653100 | 2013.956300 | +1.303200 |
| 26/06/2026 | +0.0077% | 2012.498900 | 2012.653100 | +0.154200 |
| 25/06/2026 | +0.0183% | 2012.130300 | 2012.498900 | +0.368600 |
| 24/06/2026 | +0.0147% | 2011.834400 | 2012.130300 | +0.295900 |
| 23/06/2026 | +0.0235% | 2011.362000 | 2011.834400 | +0.472400 |
| 22/06/2026 | +0.0055% | 2011.251800 | 2011.362000 | +0.110200 |
| 19/06/2026 | +0.0080% | 2011.090900 | 2011.251800 | +0.160900 |
| 18/06/2026 | +0.0097% | 2010.896500 | 2011.090900 | +0.194400 |
| 17/06/2026 | +0.0192% | 2010.510200 | 2010.896500 | +0.386300 |
| 16/06/2026 | -0.0041% | 2010.592400 | 2010.510200 | -0.082200 |
| 15/06/2026 | +0.0096% | 2010.399700 | 2010.592400 | +0.192700 |
| 12/06/2026 | +0.0020% | 2010.358600 | 2010.399700 | +0.041100 |
| 11/06/2026 | +0.0111% | 2010.135300 | 2010.358600 | +0.223300 |
| 09/06/2026 | -0.0065% | 2010.322500 | 2010.192800 | -0.129700 |
| 08/06/2026 | +0.0329% | 2009.660300 | 2010.322500 | +0.662200 |
| 05/06/2026 | +0.0243% | 2009.172800 | 2009.660300 | +0.487500 |
| 04/06/2026 | +0.0247% | 2008.677300 | 2009.172800 | +0.495500 |
| 03/06/2026 | +0.0095% | 2008.486600 | 2008.677300 | +0.190700 |
| 02/06/2026 | +0.0165% | 2008.156100 | 2008.486600 | +0.330500 |
| 01/06/2026 | +0.0443% | 2007.265900 | 2008.156100 | +0.890200 |
| 29/05/2026 | +0.0057% | 2007.150800 | 2007.265900 | +0.115100 |
| 28/05/2026 | +0.0127% | 2006.895100 | 2007.150800 | +0.255700 |
| 27/05/2026 | +0.0011% | 2006.873200 | 2006.895100 | +0.021900 |
| 26/05/2026 | +0.0116% | 2006.640200 | 2006.873200 | +0.233000 |
| 25/05/2026 | +0.0189% | 2006.261700 | 2006.640200 | +0.378500 |
| 22/05/2026 | +0.0275% | 2005.710800 | 2006.261700 | +0.550900 |
| 20/05/2026 | +0.0251% | 2005.206800 | 2005.710800 | +0.504000 |
Mostrando 1 -
100
de 2211 registros