Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0253%
Máximo
0.1262%
Mínimo
-0.0323%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0070% 2005.066500 2005.206800 +0.140300
18/05/2026 +0.0573% 2003.917400 2005.066500 +1.149100
15/05/2026 +0.0113% 2003.691300 2003.917400 +0.226100
14/05/2026 +0.0200% 2003.290500 2003.691300 +0.400800
13/05/2026 +0.0278% 2002.734200 2003.290500 +0.556300
12/05/2026 +0.0145% 2002.443200 2002.734200 +0.291000
11/05/2026 +0.0427% 2001.589300 2002.443200 +0.853900
08/05/2026 -0.0129% 2001.846600 2001.589300 -0.257300
07/05/2026 +0.0129% 2001.588900 2001.846600 +0.257700
06/05/2026 +0.0303% 2000.982400 2001.588900 +0.606500
05/05/2026 +0.0224% 2000.534300 2000.982400 +0.448100
04/05/2026 +0.0703% 1999.129100 2000.534300 +1.405200
30/04/2026 +0.0346% 1998.437600 1999.129100 +0.691500
29/04/2026 +0.0327% 1997.783500 1998.437600 +0.654100
28/04/2026 +0.0011% 1997.762500 1997.783500 +0.021000
27/04/2026 +0.0266% 1997.230500 1997.762500 +0.532000
24/04/2026 +0.0271% 1996.689100 1997.230500 +0.541400
23/04/2026 +0.0278% 1996.133500 1996.689100 +0.555600
22/04/2026 +0.0267% 1995.600100 1996.133500 +0.533400
21/04/2026 +0.0221% 1995.159800 1995.600100 +0.440300
20/04/2026 +0.0325% 1994.511900 1995.159800 +0.647900
17/04/2026 -0.0145% 1994.617500 1994.328200 -0.289300
16/04/2026 +0.0053% 1994.511900 1994.617500 +0.105600
15/04/2026 -0.0048% 1994.607800 1994.511900 -0.095900
14/04/2026 +0.1030% 1992.554600 1994.607800 +2.053200
10/04/2026 -0.0055% 1992.663300 1992.554600 -0.108700
09/04/2026 +0.0136% 1992.391900 1992.663300 +0.271400
07/04/2026 +0.0624% 1991.149800 1992.391900 +1.242100
06/04/2026 +0.1262% 1988.637600 1991.149800 +2.512200
02/04/2026 -0.0323% 1989.279400 1988.637600 -0.641800
01/04/2026 +0.0428% 1988.427700 1989.279400 +0.851700
31/03/2026 +0.0637% 1987.161700 1988.427700 +1.266000
30/03/2026 +0.1049% 1985.077700 1987.161700 +2.084000
27/03/2026 +0.0455% 1984.175500 1985.077700 +0.902200
26/03/2026 +0.0479% 1983.225700 1984.175500 +0.949800
25/03/2026 +0.0671% 1981.895300 1983.225700 +1.330400
24/03/2026 +0.0976% 1979.962700 1981.895300 +1.932600
23/03/2026 +0.0562% 1978.849700 1979.962700 +1.113000
20/03/2026 +0.0065% 1978.720200 1978.849700 +0.129500
19/03/2026 -0.0005% 1978.729800 1978.720200 -0.009600
18/03/2026 +0.0132% 1978.468700 1978.729800 +0.261100
17/03/2026 +0.0076% 1978.318100 1978.468700 +0.150600
16/03/2026 +0.0434% 1977.459600 1978.318100 +0.858500
13/03/2026 -0.0010% 1977.480300 1977.459600 -0.020700
12/03/2026 +0.0122% 1977.238300 1977.480300 +0.242000
10/03/2026 -0.0234% 1977.700500 1977.238300 -0.462200
09/03/2026 +0.0528% 1976.657500 1977.700500 +1.043000
06/03/2026 +0.0025% 1976.607300 1976.657500 +0.050200
05/03/2026 +0.0126% 1976.359200 1976.607300 +0.248100
04/03/2026 +0.0287% 1975.793000 1976.359200 +0.566200
03/03/2026 +0.0238% 1975.323300 1975.793000 +0.469700
02/03/2026 +0.0751% 1973.840000 1975.323300 +1.483300
27/02/2026 +0.0363% 1973.123500 1973.840000 +0.716500
26/02/2026 +0.0281% 1972.569800 1973.123500 +0.553700
25/02/2026 +0.0125% 1972.323600 1972.569800 +0.246200
24/02/2026 +0.0056% 1972.213300 1972.323600 +0.110300
23/02/2026 +0.0453% 1971.319400 1972.213300 +0.893900
20/02/2026 +0.0104% 1971.113900 1971.319400 +0.205500
19/02/2026 +0.0143% 1970.831600 1971.113900 +0.282300
18/02/2026 +0.0193% 1970.450600 1970.831600 +0.381000
17/02/2026 +0.0557% 1969.353800 1970.450600 +1.096800
13/02/2026 +0.0272% 1968.817800 1969.353800 +0.536000
12/02/2026 +0.0188% 1968.448200 1968.817800 +0.369600
11/02/2026 +0.0268% 1967.920100 1968.448200 +0.528100
10/02/2026 +0.0526% 1966.884300 1967.920100 +1.035800
06/02/2026 -0.0222% 1967.321000 1966.884300 -0.436700
05/02/2026 +0.0181% 1966.964700 1967.321000 +0.356300
04/02/2026 +0.0124% 1966.721000 1966.964700 +0.243700
03/02/2026 +0.0412% 1965.910000 1966.721000 +0.811000
30/01/2026 +0.0279% 1965.361800 1965.910000 +0.548200
29/01/2026 +0.0081% 1965.201900 1965.361800 +0.159900
28/01/2026 +0.0140% 1964.927700 1965.201900 +0.274200
27/01/2026 +0.0171% 1964.590800 1964.927700 +0.336900
26/01/2026 +0.0283% 1964.035400 1964.590800 +0.555400
23/01/2026 -0.0010% 1964.055800 1964.035400 -0.020400
22/01/2026 +0.0123% 1963.814300 1964.055800 +0.241500
21/01/2026 +0.0002% 1963.810200 1963.814300 +0.004100
20/01/2026 +0.0010% 1963.791500 1963.810200 +0.018700
19/01/2026 +0.0372% 1963.060200 1963.791500 +0.731300
16/01/2026 +0.0158% 1962.750200 1963.060200 +0.310000
15/01/2026 +0.0099% 1962.556400 1962.750200 +0.193800
14/01/2026 +0.0229% 1962.106300 1962.556400 +0.450100
13/01/2026 -0.0081% 1962.264600 1962.106300 -0.158300
12/01/2026 +0.0198% 1961.876800 1962.264600 +0.387800
09/01/2026 +0.0127% 1961.627300 1961.876800 +0.249500
08/01/2026 +0.0136% 1961.360700 1961.627300 +0.266600
07/01/2026 +0.0118% 1961.128600 1961.360700 +0.232100
06/01/2026 +0.0113% 1960.907600 1961.128600 +0.221000
05/01/2026 +0.0797% 1959.345700 1960.907600 +1.561900
02/01/2026 +0.0231% 1958.894000 1959.345700 +0.451700
31/12/2025 +0.0329% 1958.250600 1958.894000 +0.643400
29/12/2025 +0.0496% 1957.279500 1958.250600 +0.971100
26/12/2025 +0.0479% 1956.341700 1957.279500 +0.937800
23/12/2025 -0.0005% 1956.351700 1956.341700 -0.010000
22/12/2025 -0.0047% 1956.444100 1956.351700 -0.092400
19/12/2025 +0.0023% 1956.399500 1956.444100 +0.044600
18/12/2025 +0.0122% 1956.161000 1956.399500 +0.238500
17/12/2025 +0.0068% 1956.028300 1956.161000 +0.132700
16/12/2025 +0.0222% 1955.594500 1956.028300 +0.433800
15/12/2025 +0.0336% 1954.937000 1955.594500 +0.657500
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial