Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0059%
Máximo
0.3717%
Mínimo
-0.4624%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2018 -0.2557% 1444.072900 1440.385500 -3.687400
05/06/2018 +0.0946% 1442.707900 1444.072900 +1.365000
04/06/2018 +0.1224% 1440.942400 1442.707900 +1.765500
01/06/2018 +0.1308% 1439.058400 1440.942400 +1.884000
31/05/2018 +0.0154% 1438.837500 1439.058400 +0.220900
30/05/2018 +0.0354% 1438.328000 1438.837500 +0.509500
29/05/2018 -0.2892% 1442.493200 1438.328000 -4.165200
28/05/2018 -0.0989% 1443.921100 1442.493200 -1.427900
25/05/2018 +0.1111% 1442.317400 1443.921100 +1.603700
24/05/2018 -0.1102% 1443.907000 1442.317400 -1.589600
23/05/2018 -0.1672% 1446.322700 1443.907000 -2.415700
22/05/2018 -0.3109% 1450.827000 1446.322700 -4.504300
18/05/2018 -0.0329% 1451.304500 1450.827000 -0.477500
17/05/2018 -0.0478% 1451.998600 1451.304500 -0.694100
16/05/2018 +0.0789% 1450.852900 1451.998600 +1.145700
15/05/2018 +0.0471% 1450.170200 1450.852900 +0.682700
14/05/2018 +0.2399% 1446.694800 1450.170200 +3.475400
11/05/2018 -0.2390% 1450.156000 1446.694800 -3.461200
10/05/2018 +0.0047% 1450.088500 1450.156000 +0.067500
09/05/2018 -0.2307% 1453.438100 1450.088500 -3.349600
08/05/2018 +0.3431% 1448.459300 1453.438100 +4.978800
07/05/2018 +0.0894% 1447.164800 1448.459300 +1.294500
04/05/2018 +0.0993% 1445.728600 1447.164800 +1.436200
03/05/2018 -0.0077% 1445.840100 1445.728600 -0.111500
02/05/2018 +0.0619% 1444.945800 1445.840100 +0.894300
30/04/2018 +0.2296% 1441.632700 1444.945800 +3.313100
27/04/2018 +0.2863% 1437.511100 1441.632700 +4.121600
26/04/2018 +0.0650% 1436.577700 1437.511100 +0.933400
25/04/2018 -0.3334% 1441.375500 1436.577700 -4.797800
24/04/2018 -0.1643% 1443.745800 1441.375500 -2.370300
23/04/2018 -0.0243% 1444.096900 1443.745800 -0.351100
20/04/2018 -0.1284% 1445.952900 1444.096900 -1.856000
19/04/2018 +0.0102% 1445.804900 1445.952900 +0.148000
18/04/2018 +0.1728% 1443.308400 1445.804900 +2.496500
17/04/2018 +0.1593% 1441.011200 1443.308400 +2.297200
16/04/2018 -0.0168% 1441.253000 1441.011200 -0.241800
13/04/2018 -0.0646% 1442.183800 1441.253000 -0.930800
12/04/2018 -0.0342% 1442.676600 1442.183800 -0.492800
11/04/2018 +0.0405% 1442.093100 1442.676600 +0.583500
10/04/2018 +0.1563% 1439.840500 1442.093100 +2.252600
09/04/2018 -0.0128% 1440.024300 1439.840500 -0.183800
06/04/2018 -0.0474% 1440.707400 1440.024300 -0.683100
05/04/2018 +0.1681% 1438.287700 1440.707400 +2.419700
04/04/2018 +0.0711% 1437.265100 1438.287700 +1.022600
03/04/2018 +0.0620% 1436.374300 1437.265100 +0.890800
02/04/2018 -0.0266% 1436.756500 1436.374300 -0.382200
29/03/2018 +0.1063% 1435.230000 1436.756500 +1.526500
28/03/2018 +0.0406% 1434.647600 1435.230000 +0.582400
27/03/2018 +0.0559% 1433.846100 1434.647600 +0.801500
26/03/2018 +0.1506% 1431.688900 1433.846100 +2.157200
23/03/2018 -0.1036% 1433.173100 1431.688900 -1.484200
22/03/2018 -0.1356% 1435.117500 1433.173100 -1.944400
21/03/2018 -0.0465% 1435.785000 1435.117500 -0.667500
20/03/2018 -0.1623% 1438.116900 1435.785000 -2.331900
19/03/2018 -0.0235% 1438.454300 1438.116900 -0.337400
16/03/2018 +0.1691% 1436.024600 1438.454300 +2.429700
15/03/2018 +0.0030% 1435.981800 1436.024600 +0.042800
14/03/2018 -0.0487% 1436.681800 1435.981800 -0.700000
13/03/2018 +0.0608% 1435.809000 1436.681800 +0.872800
12/03/2018 +0.1822% 1433.195600 1435.809000 +2.613400
09/03/2018 +0.0738% 1432.138900 1433.195600 +1.056700
08/03/2018 +0.0355% 1431.630100 1432.138900 +0.508800
07/03/2018 +0.1265% 1429.820300 1431.630100 +1.809800
06/03/2018 +0.0116% 1429.655100 1429.820300 +0.165200
05/03/2018 +0.1228% 1427.900600 1429.655100 +1.754500
02/03/2018 -0.0582% 1428.732400 1427.900600 -0.831800
01/03/2018 -0.0317% 1429.185200 1428.732400 -0.452800
28/02/2018 -0.0128% 1429.368300 1429.185200 -0.183100
27/02/2018 -0.1590% 1431.642100 1429.368300 -2.273800
26/02/2018 -0.0135% 1431.835900 1431.642100 -0.193800
23/02/2018 -0.0636% 1432.747300 1431.835900 -0.911400
22/02/2018 +0.1031% 1431.270800 1432.747300 +1.476500
21/02/2018 -0.0160% 1431.500500 1431.270800 -0.229700
20/02/2018 +0.0971% 1430.111700 1431.500500 +1.388800
19/02/2018 +0.2119% 1427.084800 1430.111700 +3.026900
16/02/2018 +0.0954% 1425.723300 1427.084800 +1.361500
15/02/2018 +0.0358% 1425.212700 1425.723300 +0.510600
14/02/2018 +0.1923% 1422.475000 1425.212700 +2.737700
13/02/2018 +0.0449% 1421.837100 1422.475000 +0.637900
12/02/2018 +0.0272% 1421.450400 1421.837100 +0.386700
09/02/2018 -0.1502% 1423.587300 1421.450400 -2.136900
08/02/2018 +0.0860% 1422.363400 1423.587300 +1.223900
07/02/2018 -0.3961% 1428.008500 1422.363400 -5.645100
06/02/2018 -0.0992% 1429.425900 1428.008500 -1.417400
05/02/2018 -0.4624% 1436.050600 1429.425900 -6.624700
02/02/2018 -0.3570% 1441.186800 1436.050600 -5.136200
01/02/2018 -0.1337% 1443.114600 1441.186800 -1.927800
31/01/2018 -0.0818% 1444.295800 1443.114600 -1.181200
30/01/2018 -0.2448% 1447.835300 1444.295800 -3.539500
29/01/2018 -0.0385% 1448.392500 1447.835300 -0.557200
26/01/2018 +0.1002% 1446.941700 1448.392500 +1.450800
25/01/2018 -0.0142% 1447.147900 1446.941700 -0.206200
24/01/2018 +0.2121% 1444.081800 1447.147900 +3.066100
23/01/2018 +0.1553% 1441.840200 1444.081800 +2.241600
22/01/2018 +0.0132% 1441.650600 1441.840200 +0.189600
19/01/2018 +0.1311% 1439.761300 1441.650600 +1.889300
18/01/2018 +0.0530% 1438.998200 1439.761300 +0.763100
17/01/2018 +0.3717% 1433.658700 1438.998200 +5.339500
16/01/2018 +0.0028% 1433.618500 1433.658700 +0.040200
15/01/2018 +0.1182% 1431.925500 1433.618500 +1.693000
Mostrando 1801 - 1900 de 2408 registros
Volver al Detalle Ver Historial