Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0255%
Máximo
0.4953%
Mínimo
-0.3813%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2016 -0.0738% 1346.004000 1345.011000 -0.993000
02/06/2016 -0.0826% 1347.115900 1346.004000 -1.111900
01/06/2016 +0.1060% 1345.688300 1347.115900 +1.427600
31/05/2016 -0.0500% 1346.361000 1345.688300 -0.672700
30/05/2016 +0.1444% 1344.418000 1346.361000 +1.943000
27/05/2016 +0.0456% 1343.805600 1344.418000 +0.612400
26/05/2016 -0.0639% 1344.664000 1343.805600 -0.858400
25/05/2016 +0.1801% 1342.243900 1344.664000 +2.420100
24/05/2016 +0.0094% 1342.117400 1342.243900 +0.126500
23/05/2016 +0.0984% 1340.797100 1342.117400 +1.320300
20/05/2016 -0.1975% 1343.447500 1340.797100 -2.650400
19/05/2016 +0.0080% 1343.340100 1343.447500 +0.107400
18/05/2016 -0.0954% 1344.622700 1343.340100 -1.282600
17/05/2016 -0.0482% 1345.270600 1344.622700 -0.647900
16/05/2016 +0.1357% 1343.446500 1345.270600 +1.824100
13/05/2016 +0.1436% 1341.519200 1343.446500 +1.927300
12/05/2016 +0.1054% 1340.106000 1341.519200 +1.413200
11/05/2016 +0.0915% 1338.880700 1340.106000 +1.225300
10/05/2016 +0.2849% 1335.071800 1338.880700 +3.808900
09/05/2016 +0.1543% 1333.012800 1335.071800 +2.059000
06/05/2016 -0.0555% 1333.752700 1333.012800 -0.739900
05/05/2016 -0.1096% 1335.215800 1333.752700 -1.463100
04/05/2016 -0.0650% 1336.083400 1335.215800 -0.867600
03/05/2016 +0.1595% 1333.953600 1336.083400 +2.129800
02/05/2016 +0.0983% 1332.643000 1333.953600 +1.310600
29/04/2016 -0.1316% 1334.397500 1332.643000 -1.754500
28/04/2016 -0.2564% 1337.822700 1334.397500 -3.425200
27/04/2016 +0.0337% 1337.371600 1337.822700 +0.451100
26/04/2016 -0.0129% 1337.544700 1337.371600 -0.173100
25/04/2016 +0.0332% 1337.101100 1337.544700 +0.443600
22/04/2016 +0.0894% 1335.906200 1337.101100 +1.194900
21/04/2016 -0.0735% 1336.888900 1335.906200 -0.982700
20/04/2016 +0.1572% 1334.788600 1336.888900 +2.100300
19/04/2016 -0.0578% 1335.560100 1334.788600 -0.771500
18/04/2016 +0.0162% 1335.343900 1335.560100 +0.216200
15/04/2016 -0.0084% 1335.455800 1335.343900 -0.111900
14/04/2016 +0.0953% 1334.183600 1335.455800 +1.272200
13/04/2016 +0.1722% 1331.887900 1334.183600 +2.295700
12/04/2016 -0.1494% 1333.878800 1331.887900 -1.990900
11/04/2016 +0.1197% 1332.282500 1333.878800 +1.596300
08/04/2016 +0.2112% 1329.472300 1332.282500 +2.810200
07/04/2016 +0.1153% 1327.940600 1329.472300 +1.531700
06/04/2016 -0.0165% 1328.159100 1327.940600 -0.218500
05/04/2016 -0.0055% 1328.231700 1328.159100 -0.072600
04/04/2016 -0.0306% 1328.638600 1328.231700 -0.406900
01/04/2016 -0.0766% 1329.656400 1328.638600 -1.017800
31/03/2016 +0.0119% 1329.497800 1329.656400 +0.158600
30/03/2016 -0.1347% 1331.290200 1329.497800 -1.792400
29/03/2016 +0.1932% 1328.720600 1331.290200 +2.569600
28/03/2016 -0.0250% 1329.052700 1328.720600 -0.332100
24/03/2016 +0.0405% 1328.514400 1329.052700 +0.538300
23/03/2016 -0.0281% 1328.888300 1328.514400 -0.373900
22/03/2016 +0.0392% 1328.367700 1328.888300 +0.520600
21/03/2016 +0.2078% 1325.610400 1328.367700 +2.757300
18/03/2016 +0.2388% 1322.448000 1325.610400 +3.162400
17/03/2016 -0.3598% 1327.215200 1322.448000 -4.767200
16/03/2016 +0.0041% 1327.161300 1327.215200 +0.053900
15/03/2016 +0.0761% 1326.151100 1327.161300 +1.010200
14/03/2016 +0.2488% 1322.855400 1326.151100 +3.295700
11/03/2016 +0.2985% 1318.912100 1322.855400 +3.943300
10/03/2016 +0.1294% 1317.206900 1318.912100 +1.705200
09/03/2016 -0.1832% 1319.622400 1317.206900 -2.415500
08/03/2016 -0.0181% 1319.861900 1319.622400 -0.239500
07/03/2016 +0.0140% 1319.677600 1319.861900 +0.184300
04/03/2016 +0.0632% 1318.843300 1319.677600 +0.834300
03/03/2016 +0.1528% 1316.829500 1318.843300 +2.013800
02/03/2016 +0.0846% 1315.715800 1316.829500 +1.113700
01/03/2016 +0.2978% 1311.803900 1315.715800 +3.911900
29/02/2016 +0.1236% 1310.183300 1311.803900 +1.620600
26/02/2016 +0.0741% 1309.213300 1310.183300 +0.970000
25/02/2016 -0.1824% 1311.603600 1309.213300 -2.390300
24/02/2016 +0.0408% 1311.068800 1311.603600 +0.534800
23/02/2016 +0.0496% 1310.418700 1311.068800 +0.650100
22/02/2016 -0.2474% 1313.664800 1310.418700 -3.246100
19/02/2016 +0.0973% 1312.387700 1313.664800 +1.277100
18/02/2016 +0.1502% 1310.418500 1312.387700 +1.969200
17/02/2016 +0.0771% 1309.409200 1310.418500 +1.009300
16/02/2016 +0.3553% 1304.765200 1309.409200 +4.644000
15/02/2016 +0.1616% 1302.658600 1304.765200 +2.106600
12/02/2016 -0.3813% 1307.634600 1302.658600 -4.976000
11/02/2016 +0.1368% 1305.846700 1307.634600 +1.787900
10/02/2016 -0.1754% 1308.139000 1305.846700 -2.292300
09/02/2016 -0.0960% 1309.395000 1308.139000 -1.256000
08/02/2016 +0.1922% 1306.880200 1309.395000 +2.514800
05/02/2016 -0.0843% 1307.982900 1306.880200 -1.102700
04/02/2016 -0.2832% 1311.691900 1307.982900 -3.709000
03/02/2016 -0.3045% 1315.692100 1311.691900 -4.000200
02/02/2016 -0.0863% 1316.827800 1315.692100 -1.135700
01/02/2016 +0.4953% 1310.321300 1316.827800 +6.506500
29/01/2016 +0.1801% 1307.963000 1310.321300 +2.358300
28/01/2016 +0.0210% 1307.687800 1307.963000 +0.275200
27/01/2016 -0.0329% 1308.118700 1307.687800 -0.430900
26/01/2016 +0.1459% 1306.211600 1308.118700 +1.907100
25/01/2016 +0.2216% 1303.320500 1306.211600 +2.891100
22/01/2016 +0.1227% 1301.722600 1303.320500 +1.597900
21/01/2016 -0.2961% 1305.582300 1301.722600 -3.859700
20/01/2016 -0.1666% 1307.759400 1305.582300 -2.177100
19/01/2016 -0.0261% 1308.100700 1307.759400 -0.341300
18/01/2016 -0.1916% 1310.609700 1308.100700 -2.509000
15/01/2016 -0.0456% 1311.207900 1310.609700 -0.598200
Mostrando 2301 - 2400 de 2408 registros
Volver al Detalle Ver Historial