Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
0.0261%
Máximo
0.4202%
Mínimo
-0.8967%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2017 | +0.2737% | 1410.953100 | 1414.820700 | +3.867600 |
| 21/03/2017 | -0.2935% | 1415.100200 | 1410.953100 | -4.147100 |
| 20/03/2017 | +0.2573% | 1411.464200 | 1415.100200 | +3.636000 |
| 17/03/2017 | +0.2887% | 1407.395000 | 1411.464200 | +4.069200 |
| 16/03/2017 | +0.1038% | 1405.935400 | 1407.395000 | +1.459600 |
| 15/03/2017 | +0.0342% | 1405.454400 | 1405.935400 | +0.481000 |
| 14/03/2017 | -0.0707% | 1406.448700 | 1405.454400 | -0.994300 |
| 13/03/2017 | +0.1083% | 1404.926300 | 1406.448700 | +1.522400 |
| 10/03/2017 | -0.1387% | 1406.876000 | 1404.926300 | -1.949700 |
| 09/03/2017 | -0.0944% | 1408.204300 | 1406.876000 | -1.328300 |
| 08/03/2017 | -0.0569% | 1409.006000 | 1408.204300 | -0.801700 |
| 07/03/2017 | +0.0369% | 1408.486800 | 1409.006000 | +0.519200 |
| 06/03/2017 | +0.1139% | 1406.884100 | 1408.486800 | +1.602700 |
| 03/03/2017 | +0.0825% | 1405.723300 | 1406.884100 | +1.160800 |
| 02/03/2017 | +0.0737% | 1404.687800 | 1405.723300 | +1.035500 |
| 01/03/2017 | +0.1584% | 1402.464000 | 1404.687800 | +2.223800 |
| 28/02/2017 | +0.1871% | 1399.842100 | 1402.464000 | +2.621900 |
| 27/02/2017 | -0.0122% | 1400.012400 | 1399.842100 | -0.170300 |
| 24/02/2017 | +0.1669% | 1397.677600 | 1400.012400 | +2.334800 |
| 23/02/2017 | +0.1216% | 1395.978900 | 1397.677600 | +1.698700 |
| 22/02/2017 | +0.0372% | 1395.459400 | 1395.978900 | +0.519500 |
| 21/02/2017 | +0.1098% | 1393.928300 | 1395.459400 | +1.531100 |
| 20/02/2017 | -0.1036% | 1395.372800 | 1393.928300 | -1.444500 |
| 17/02/2017 | +0.2931% | 1391.288600 | 1395.372800 | +4.084200 |
| 16/02/2017 | -0.1068% | 1392.774800 | 1391.288600 | -1.486200 |
| 15/02/2017 | -0.0468% | 1393.427200 | 1392.774800 | -0.652400 |
| 14/02/2017 | +0.0487% | 1392.748800 | 1393.427200 | +0.678400 |
| 13/02/2017 | +0.0534% | 1392.005900 | 1392.748800 | +0.742900 |
| 10/02/2017 | -0.0137% | 1392.196800 | 1392.005900 | -0.190900 |
| 09/02/2017 | +0.1724% | 1389.799100 | 1392.196800 | +2.397700 |
| 08/02/2017 | +0.0837% | 1388.636500 | 1389.799100 | +1.162600 |
| 07/02/2017 | +0.3669% | 1383.551100 | 1388.636500 | +5.085400 |
| 06/02/2017 | -0.1146% | 1385.138000 | 1383.551100 | -1.586900 |
| 03/02/2017 | +0.0502% | 1384.443300 | 1385.138000 | +0.694700 |
| 02/02/2017 | -0.0214% | 1384.739100 | 1384.443300 | -0.295800 |
| 01/02/2017 | +0.1522% | 1382.633400 | 1384.739100 | +2.105700 |
| 31/01/2017 | -0.0554% | 1383.399100 | 1382.633400 | -0.765700 |
| 30/01/2017 | -0.1286% | 1385.179100 | 1383.399100 | -1.780000 |
| 27/01/2017 | +0.0458% | 1384.545000 | 1385.179100 | +0.634100 |
| 26/01/2017 | -0.0723% | 1385.545700 | 1384.545000 | -1.000700 |
| 25/01/2017 | +0.0106% | 1385.399400 | 1385.545700 | +0.146300 |
| 24/01/2017 | +0.1176% | 1383.771000 | 1385.399400 | +1.628400 |
| 23/01/2017 | -0.2011% | 1386.556400 | 1383.771000 | -2.785400 |
| 20/01/2017 | +0.0277% | 1386.172000 | 1386.556400 | +0.384400 |
| 19/01/2017 | -0.0592% | 1386.992500 | 1386.172000 | -0.820500 |
| 18/01/2017 | +0.0014% | 1386.973000 | 1386.992500 | +0.019500 |
| 17/01/2017 | -0.1695% | 1389.326000 | 1386.973000 | -2.353000 |
| 16/01/2017 | +0.0008% | 1389.314800 | 1389.326000 | +0.011200 |
| 13/01/2017 | -0.0411% | 1389.885700 | 1389.314800 | -0.570900 |
| 12/01/2017 | -0.1856% | 1392.467500 | 1389.885700 | -2.581800 |
| 11/01/2017 | +0.1431% | 1390.476600 | 1392.467500 | +1.990900 |
| 10/01/2017 | -0.0892% | 1391.717200 | 1390.476600 | -1.240600 |
| 09/01/2017 | +0.1101% | 1390.185400 | 1391.717200 | +1.531800 |
| 06/01/2017 | -0.0219% | 1390.489300 | 1390.185400 | -0.303900 |
| 05/01/2017 | +0.1794% | 1387.996400 | 1390.489300 | +2.492900 |
| 04/01/2017 | +0.3487% | 1383.164600 | 1387.996400 | +4.831800 |
| 03/01/2017 | +0.4086% | 1377.524600 | 1383.164600 | +5.640000 |
| 30/12/2016 | +0.1520% | 1375.431700 | 1377.524600 | +2.092900 |
| 29/12/2016 | +0.1023% | 1374.024800 | 1375.431700 | +1.406900 |
| 28/12/2016 | +0.1254% | 1372.303300 | 1374.024800 | +1.721500 |
| 27/12/2016 | +0.1673% | 1370.009000 | 1372.303300 | +2.294300 |
| 26/12/2016 | +0.0526% | 1369.288000 | 1370.009000 | +0.721000 |
| 23/12/2016 | -0.1284% | 1371.046800 | 1369.288000 | -1.758800 |
| 22/12/2016 | +0.1528% | 1368.953700 | 1371.046800 | +2.093100 |
| 21/12/2016 | -0.0420% | 1369.529100 | 1368.953700 | -0.575400 |
| 20/12/2016 | +0.0177% | 1369.286300 | 1369.529100 | +0.242800 |
| 19/12/2016 | +0.3061% | 1365.101700 | 1369.286300 | +4.184600 |
| 16/12/2016 | +0.2356% | 1361.889500 | 1365.101700 | +3.212200 |
| 15/12/2016 | +0.1586% | 1359.731100 | 1361.889500 | +2.158400 |
| 14/12/2016 | +0.4202% | 1354.029700 | 1359.731100 | +5.701400 |
| 13/12/2016 | +0.1404% | 1352.130100 | 1354.029700 | +1.899600 |
| 12/12/2016 | -0.2037% | 1354.887500 | 1352.130100 | -2.757400 |
| 09/12/2016 | +0.1136% | 1353.349400 | 1354.887500 | +1.538100 |
| 07/12/2016 | +0.0679% | 1352.430400 | 1353.349400 | +0.919000 |
| 06/12/2016 | -0.0624% | 1353.275200 | 1352.430400 | -0.844800 |
| 05/12/2016 | +0.0500% | 1352.599400 | 1353.275200 | +0.675800 |
| 02/12/2016 | -0.0073% | 1352.698200 | 1352.599400 | -0.098800 |
| 01/12/2016 | +0.0211% | 1352.413300 | 1352.698200 | +0.284900 |
| 30/11/2016 | -0.0211% | 1352.698400 | 1352.413300 | -0.285100 |
| 29/11/2016 | +0.2123% | 1349.829900 | 1352.698400 | +2.868500 |
| 28/11/2016 | -0.1006% | 1351.188700 | 1349.829900 | -1.358800 |
| 25/11/2016 | -0.0703% | 1352.138800 | 1351.188700 | -0.950100 |
| 24/11/2016 | -0.1706% | 1354.447800 | 1352.138800 | -2.309000 |
| 23/11/2016 | +0.0456% | 1353.830800 | 1354.447800 | +0.617000 |
| 22/11/2016 | +0.0389% | 1353.303600 | 1353.830800 | +0.527200 |
| 21/11/2016 | -0.1400% | 1355.200200 | 1353.303600 | -1.896600 |
| 18/11/2016 | +0.0909% | 1353.969100 | 1355.200200 | +1.231100 |
| 17/11/2016 | +0.0983% | 1352.638600 | 1353.969100 | +1.330500 |
| 16/11/2016 | +0.3975% | 1347.272100 | 1352.638600 | +5.366500 |
| 15/11/2016 | +0.1278% | 1345.551100 | 1347.272100 | +1.721000 |
| 14/11/2016 | -0.8967% | 1357.671500 | 1345.551100 | -12.120400 |
| 11/11/2016 | -0.4859% | 1364.284600 | 1357.671500 | -6.613100 |
| 10/11/2016 | -0.4600% | 1370.575100 | 1364.284600 | -6.290500 |
| 09/11/2016 | -0.3524% | 1375.413700 | 1370.575100 | -4.838600 |
| 08/11/2016 | +0.0568% | 1374.632200 | 1375.413700 | +0.781500 |
| 07/11/2016 | +0.1764% | 1372.209700 | 1374.632200 | +2.422500 |
| 04/11/2016 | +0.1061% | 1370.755200 | 1372.209700 | +1.454500 |
| 03/11/2016 | -0.1976% | 1373.466700 | 1370.755200 | -2.711500 |
| 02/11/2016 | -0.1544% | 1375.589500 | 1373.466700 | -2.122800 |
| 28/10/2016 | -0.2025% | 1378.377300 | 1375.589500 | -2.787800 |
Mostrando 2101 -
2200
de 2408 registros