Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
0.3861%
Mínimo
-0.4200%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2018 -0.0004% 1431.931800 1431.925500 -0.006300
11/01/2018 +0.0964% 1430.551400 1431.931800 +1.380400
10/01/2018 -0.1851% 1433.201400 1430.551400 -2.650000
09/01/2018 +0.0260% 1432.828100 1433.201400 +0.373300
08/01/2018 +0.0732% 1431.779400 1432.828100 +1.048700
05/01/2018 +0.3424% 1426.885700 1431.779400 +4.893700
04/01/2018 +0.0892% 1425.612900 1426.885700 +1.272800
03/01/2018 +0.0370% 1425.086200 1425.612900 +0.526700
02/01/2018 +0.0302% 1424.655800 1425.086200 +0.430400
29/12/2017 +0.1113% 1423.070500 1424.655800 +1.585300
28/12/2017 +0.0681% 1422.101700 1423.070500 +0.968800
27/12/2017 +0.0196% 1421.822500 1422.101700 +0.279200
26/12/2017 +0.0523% 1421.078600 1421.822500 +0.743900
22/12/2017 +0.1493% 1418.958000 1421.078600 +2.120600
21/12/2017 +0.1808% 1416.395300 1418.958000 +2.562700
20/12/2017 +0.1482% 1414.298000 1416.395300 +2.097300
19/12/2017 +0.0880% 1413.053400 1414.298000 +1.244600
18/12/2017 +0.3143% 1408.619300 1413.053400 +4.434100
15/12/2017 -0.0337% 1409.094400 1408.619300 -0.475100
14/12/2017 -0.3135% 1413.518200 1409.094400 -4.423800
13/12/2017 -0.2267% 1416.726600 1413.518200 -3.208400
12/12/2017 +0.0220% 1416.414700 1416.726600 +0.311900
11/12/2017 +0.0934% 1415.092000 1416.414700 +1.322700
07/12/2017 -0.1139% 1416.704400 1415.092000 -1.612400
06/12/2017 -0.1258% 1418.487700 1416.704400 -1.783300
05/12/2017 +0.0411% 1417.904200 1418.487700 +0.583500
04/12/2017 -0.0361% 1418.416500 1417.904200 -0.512300
01/12/2017 -0.0407% 1418.993500 1418.416500 -0.577000
30/11/2017 -0.0399% 1419.560200 1418.993500 -0.566700
29/11/2017 -0.0196% 1419.838400 1419.560200 -0.278200
28/11/2017 +0.1350% 1417.923000 1419.838400 +1.915400
27/11/2017 +0.1125% 1416.329000 1417.923000 +1.594000
24/11/2017 +0.0271% 1415.944800 1416.329000 +0.384200
23/11/2017 -0.2380% 1419.319200 1415.944800 -3.374400
22/11/2017 -0.1302% 1421.168800 1419.319200 -1.849600
21/11/2017 -0.1294% 1423.008800 1421.168800 -1.840000
20/11/2017 +0.1188% 1421.319000 1423.008800 +1.689800
17/11/2017 +0.0183% 1421.059500 1421.319000 +0.259500
16/11/2017 -0.0309% 1421.499200 1421.059500 -0.439700
15/11/2017 -0.1065% 1423.014000 1421.499200 -1.514800
14/11/2017 -0.1557% 1425.232000 1423.014000 -2.218000
13/11/2017 -0.0051% 1425.305000 1425.232000 -0.073000
10/11/2017 -0.1224% 1427.050500 1425.305000 -1.745500
09/11/2017 +0.0181% 1426.792600 1427.050500 +0.257900
08/11/2017 +0.0199% 1426.508200 1426.792600 +0.284400
07/11/2017 -0.0256% 1426.873000 1426.508200 -0.364800
06/11/2017 +0.1476% 1424.768800 1426.873000 +2.104200
03/11/2017 -0.0976% 1426.160100 1424.768800 -1.391300
02/11/2017 -0.0600% 1427.015500 1426.160100 -0.855400
31/10/2017 +0.1245% 1425.239500 1427.015500 +1.776000
30/10/2017 +0.3861% 1419.746900 1425.239500 +5.492600
26/10/2017 -0.1020% 1421.196000 1419.746900 -1.449100
25/10/2017 -0.2116% 1424.206000 1421.196000 -3.010000
24/10/2017 +0.2681% 1420.393300 1424.206000 +3.812700
23/10/2017 +0.3604% 1415.283000 1420.393300 +5.110300
20/10/2017 +0.3448% 1410.411700 1415.283000 +4.871300
19/10/2017 +0.0762% 1409.337300 1410.411700 +1.074400
18/10/2017 +0.0763% 1408.262500 1409.337300 +1.074800
17/10/2017 +0.0215% 1407.959200 1408.262500 +0.303300
16/10/2017 -0.0358% 1408.463400 1407.959200 -0.504200
13/10/2017 -0.0243% 1408.806000 1408.463400 -0.342600
12/10/2017 -0.2135% 1411.817200 1408.806000 -3.011200
11/10/2017 -0.1202% 1413.515700 1411.817200 -1.698500
10/10/2017 -0.4200% 1419.465500 1413.515700 -5.949800
06/10/2017 -0.2400% 1422.876100 1419.465500 -3.410600
05/10/2017 -0.2484% 1426.415000 1422.876100 -3.538900
04/10/2017 -0.3037% 1430.753500 1426.415000 -4.338500
03/10/2017 -0.1767% 1433.283800 1430.753500 -2.530300
02/10/2017 +0.0462% 1432.622100 1433.283800 +0.661700
29/09/2017 -0.0677% 1433.592500 1432.622100 -0.970400
28/09/2017 -0.0677% 1434.563500 1433.592500 -0.971000
27/09/2017 +0.1072% 1433.027100 1434.563500 +1.536400
26/09/2017 +0.1591% 1430.748800 1433.027100 +2.278300
25/09/2017 +0.0995% 1429.325800 1430.748800 +1.423000
22/09/2017 +0.1979% 1426.499900 1429.325800 +2.825900
21/09/2017 +0.1056% 1424.994100 1426.499900 +1.505800
20/09/2017 -0.0272% 1425.381600 1424.994100 -0.387500
15/09/2017 -0.2233% 1428.568400 1425.381600 -3.186800
14/09/2017 -0.0528% 1429.322900 1428.568400 -0.754500
13/09/2017 -0.0230% 1429.651800 1429.322900 -0.328900
12/09/2017 +0.0487% 1428.956400 1429.651800 +0.695400
11/09/2017 +0.2074% 1425.996500 1428.956400 +2.959900
08/09/2017 +0.2307% 1422.709900 1425.996500 +3.286600
07/09/2017 -0.0648% 1423.631900 1422.709900 -0.922000
06/09/2017 +0.0304% 1423.199500 1423.631900 +0.432400
05/09/2017 -0.1600% 1425.479100 1423.199500 -2.279600
04/09/2017 +0.0704% 1424.475800 1425.479100 +1.003300
01/09/2017 -0.0078% 1424.587200 1424.475800 -0.111400
31/08/2017 +0.0884% 1423.328500 1424.587200 +1.258700
30/08/2017 +0.1181% 1421.648200 1423.328500 +1.680300
29/08/2017 -0.1215% 1423.376200 1421.648200 -1.728000
28/08/2017 -0.2620% 1427.111000 1423.376200 -3.734800
25/08/2017 -0.0084% 1427.230300 1427.111000 -0.119300
24/08/2017 -0.1915% 1429.965700 1427.230300 -2.735400
23/08/2017 -0.0702% 1430.970000 1429.965700 -1.004300
22/08/2017 -0.0036% 1431.021500 1430.970000 -0.051500
21/08/2017 -0.0250% 1431.379300 1431.021500 -0.357800
18/08/2017 +0.0719% 1430.349800 1431.379300 +1.029500
17/08/2017 -0.0267% 1430.732200 1430.349800 -0.382400
16/08/2017 +0.0598% 1429.877200 1430.732200 +0.855000
Mostrando 1901 - 2000 de 2408 registros
Volver al Detalle Ver Historial