Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.3297%
Mínimo
-0.2756%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2017 +0.1115% 1428.283100 1429.877200 +1.594100
11/08/2017 +0.0576% 1427.460400 1428.283100 +0.822700
10/08/2017 -0.2729% 1431.361400 1427.460400 -3.901000
09/08/2017 -0.1469% 1433.465200 1431.361400 -2.103800
08/08/2017 +0.0425% 1432.856600 1433.465200 +0.608600
07/08/2017 -0.0656% 1433.796300 1432.856600 -0.939700
04/08/2017 -0.0931% 1435.131500 1433.796300 -1.335200
03/08/2017 -0.2521% 1438.754600 1435.131500 -3.623100
02/08/2017 +0.1742% 1436.249800 1438.754600 +2.504800
01/08/2017 +0.0683% 1435.269400 1436.249800 +0.980400
31/07/2017 +0.1168% 1433.593800 1435.269400 +1.675600
28/07/2017 +0.2680% 1429.756400 1433.593800 +3.837400
27/07/2017 +0.0546% 1428.976100 1429.756400 +0.780300
26/07/2017 +0.1507% 1426.823600 1428.976100 +2.152500
25/07/2017 -0.0680% 1427.794800 1426.823600 -0.971200
24/07/2017 -0.0147% 1428.004400 1427.794800 -0.209600
21/07/2017 +0.0475% 1427.326400 1428.004400 +0.678000
20/07/2017 +0.0138% 1427.129300 1427.326400 +0.197100
19/07/2017 -0.1138% 1428.754600 1427.129300 -1.625300
18/07/2017 -0.0502% 1429.472600 1428.754600 -0.718000
17/07/2017 -0.0937% 1430.812000 1429.472600 -1.339400
14/07/2017 -0.1478% 1432.927700 1430.812000 -2.115700
13/07/2017 -0.1247% 1434.715800 1432.927700 -1.788100
12/07/2017 +0.0962% 1433.335900 1434.715800 +1.379900
11/07/2017 +0.2165% 1430.235800 1433.335900 +3.100100
10/07/2017 +0.0631% 1429.333300 1430.235800 +0.902500
07/07/2017 -0.0749% 1430.404300 1429.333300 -1.071000
06/07/2017 -0.1436% 1432.459600 1430.404300 -2.055300
05/07/2017 +0.0488% 1431.761100 1432.459600 +0.698500
04/07/2017 -0.0328% 1432.230100 1431.761100 -0.469000
03/07/2017 -0.0843% 1433.438200 1432.230100 -1.208100
30/06/2017 +0.0124% 1433.260300 1433.438200 +0.177900
29/06/2017 -0.1428% 1435.308500 1433.260300 -2.048200
28/06/2017 -0.0288% 1435.721300 1435.308500 -0.412800
27/06/2017 -0.0541% 1436.498200 1435.721300 -0.776900
23/06/2017 -0.1641% 1438.858100 1436.498200 -2.359900
22/06/2017 +0.0707% 1437.841000 1438.858100 +1.017100
21/06/2017 -0.2465% 1441.389600 1437.841000 -3.548600
20/06/2017 -0.0867% 1442.640500 1441.389600 -1.250900
19/06/2017 +0.0155% 1442.417400 1442.640500 +0.223100
16/06/2017 -0.1677% 1444.838900 1442.417400 -2.421500
15/06/2017 +0.0206% 1444.540700 1444.838900 +0.298200
14/06/2017 +0.0654% 1443.597000 1444.540700 +0.943700
13/06/2017 +0.0831% 1442.397500 1443.597000 +1.199500
12/06/2017 -0.2474% 1445.969800 1442.397500 -3.572300
09/06/2017 -0.1537% 1448.194000 1445.969800 -2.224200
08/06/2017 -0.1729% 1450.699500 1448.194000 -2.505500
07/06/2017 -0.0382% 1451.253200 1450.699500 -0.553700
06/06/2017 +0.0497% 1450.531400 1451.253200 +0.721800
05/06/2017 -0.0131% 1450.721200 1450.531400 -0.189800
02/06/2017 +0.2262% 1447.443400 1450.721200 +3.277800
01/06/2017 +0.0859% 1446.200100 1447.443400 +1.243300
31/05/2017 +0.1366% 1444.226100 1446.200100 +1.974000
30/05/2017 +0.1839% 1441.572800 1444.226100 +2.653300
29/05/2017 +0.0894% 1440.284900 1441.572800 +1.287900
26/05/2017 -0.0898% 1441.578800 1440.284900 -1.293900
25/05/2017 -0.2756% 1445.557300 1441.578800 -3.978500
24/05/2017 +0.1082% 1443.993700 1445.557300 +1.563600
23/05/2017 +0.1650% 1441.612600 1443.993700 +2.381100
22/05/2017 -0.1293% 1443.477200 1441.612600 -1.864600
19/05/2017 -0.0586% 1444.324000 1443.477200 -0.846800
18/05/2017 -0.1387% 1446.328000 1444.324000 -2.004000
17/05/2017 +0.1441% 1444.246000 1446.328000 +2.082000
16/05/2017 +0.1391% 1442.238600 1444.246000 +2.007400
15/05/2017 +0.2276% 1438.960000 1442.238600 +3.278600
12/05/2017 +0.0598% 1438.099600 1438.960000 +0.860400
11/05/2017 -0.2164% 1441.215300 1438.099600 -3.115700
10/05/2017 -0.0794% 1442.359800 1441.215300 -1.144500
09/05/2017 -0.1799% 1444.957500 1442.359800 -2.597700
08/05/2017 -0.0927% 1446.297500 1444.957500 -1.340000
05/05/2017 +0.0527% 1445.535700 1446.297500 +0.761800
04/05/2017 -0.0143% 1445.741800 1445.535700 -0.206100
03/05/2017 +0.1231% 1443.963900 1445.741800 +1.777900
02/05/2017 +0.2907% 1439.773000 1443.963900 +4.190900
28/04/2017 +0.0570% 1438.952400 1439.773000 +0.820600
27/04/2017 +0.0673% 1437.984900 1438.952400 +0.967500
26/04/2017 +0.0228% 1437.657000 1437.984900 +0.327900
25/04/2017 +0.2438% 1434.156700 1437.657000 +3.500300
24/04/2017 +0.3272% 1429.472500 1434.156700 +4.684200
21/04/2017 +0.1178% 1427.790200 1429.472500 +1.682300
20/04/2017 -0.0641% 1428.706400 1427.790200 -0.916200
19/04/2017 +0.0075% 1428.599600 1428.706400 +0.106800
18/04/2017 -0.1488% 1430.727200 1428.599600 -2.127600
17/04/2017 +0.3297% 1426.017300 1430.727200 +4.709900
13/04/2017 -0.1119% 1427.614200 1426.017300 -1.596900
12/04/2017 +0.0972% 1426.227400 1427.614200 +1.386800
11/04/2017 +0.0124% 1426.050900 1426.227400 +0.176500
10/04/2017 +0.0439% 1425.425600 1426.050900 +0.625300
07/04/2017 +0.0647% 1424.504200 1425.425600 +0.921400
06/04/2017 -0.0550% 1425.288400 1424.504200 -0.784200
05/04/2017 -0.0613% 1426.162800 1425.288400 -0.874400
04/04/2017 +0.2492% 1422.613800 1426.162800 +3.549000
03/04/2017 -0.1768% 1425.131700 1422.613800 -2.517900
31/03/2017 +0.1659% 1422.769900 1425.131700 +2.361800
30/03/2017 -0.0255% 1423.132600 1422.769900 -0.362700
29/03/2017 -0.0050% 1423.204100 1423.132600 -0.071500
28/03/2017 +0.1786% 1420.664200 1423.204100 +2.539900
27/03/2017 +0.2034% 1417.777400 1420.664200 +2.886800
24/03/2017 +0.1289% 1415.950600 1417.777400 +1.826800
23/03/2017 +0.0798% 1414.820700 1415.950600 +1.129900
Mostrando 2001 - 2100 de 2408 registros
Volver al Detalle Ver Historial