Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0245%
Máximo
0.3650%
Mínimo
-0.3780%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2016 -0.2912% 1382.397500 1378.377300 -4.020200
26/10/2016 -0.0719% 1383.391300 1382.397500 -0.993800
25/10/2016 -0.1952% 1386.094600 1383.391300 -2.703300
24/10/2016 -0.2250% 1389.216500 1386.094600 -3.121900
21/10/2016 -0.0494% 1389.903300 1389.216500 -0.686800
20/10/2016 +0.0313% 1389.468800 1389.903300 +0.434500
19/10/2016 +0.1294% 1387.672300 1389.468800 +1.796500
18/10/2016 -0.0627% 1388.542700 1387.672300 -0.870400
17/10/2016 +0.0437% 1387.935400 1388.542700 +0.607300
14/10/2016 -0.0700% 1388.907700 1387.935400 -0.972300
13/10/2016 +0.0687% 1387.953500 1388.907700 +0.954200
12/10/2016 -0.0763% 1389.013400 1387.953500 -1.059900
11/10/2016 +0.0225% 1388.701100 1389.013400 +0.312300
07/10/2016 +0.0268% 1388.328700 1388.701100 +0.372400
06/10/2016 +0.0482% 1387.659800 1388.328700 +0.668900
05/10/2016 +0.1345% 1385.794600 1387.659800 +1.865200
04/10/2016 +0.1619% 1383.553100 1385.794600 +2.241500
03/10/2016 +0.0356% 1383.060200 1383.553100 +0.492900
30/09/2016 -0.1559% 1385.217500 1383.060200 -2.157300
29/09/2016 +0.0000% 1385.217100 1385.217500 +0.000400
28/09/2016 +0.0543% 1384.465400 1385.217100 +0.751700
27/09/2016 +0.0230% 1384.146400 1384.465400 +0.319000
26/09/2016 +0.0525% 1383.419900 1384.146400 +0.726500
23/09/2016 +0.1855% 1380.856600 1383.419900 +2.563300
22/09/2016 -0.0104% 1380.999600 1380.856600 -0.143000
21/09/2016 -0.1019% 1382.407300 1380.999600 -1.407700
20/09/2016 +0.0697% 1381.444000 1382.407300 +0.963300
16/09/2016 +0.0135% 1381.256900 1381.444000 +0.187100
15/09/2016 -0.0994% 1382.630000 1381.256900 -1.373100
14/09/2016 -0.0521% 1383.351100 1382.630000 -0.721100
13/09/2016 -0.1122% 1384.903700 1383.351100 -1.552600
12/09/2016 -0.1713% 1387.277900 1384.903700 -2.374200
09/09/2016 +0.1571% 1385.100500 1387.277900 +2.177400
08/09/2016 +0.1069% 1383.620400 1385.100500 +1.480100
07/09/2016 -0.1346% 1385.484600 1383.620400 -1.864200
06/09/2016 +0.0607% 1384.644500 1385.484600 +0.840100
05/09/2016 +0.0683% 1383.698900 1384.644500 +0.945600
02/09/2016 -0.1167% 1385.315300 1383.698900 -1.616400
01/09/2016 +0.0444% 1384.699800 1385.315300 +0.615500
31/08/2016 +0.2331% 1381.475700 1384.699800 +3.224100
30/08/2016 +0.0637% 1380.595600 1381.475700 +0.880100
29/08/2016 +0.3501% 1375.771000 1380.595600 +4.824600
26/08/2016 -0.1580% 1377.946400 1375.771000 -2.175400
25/08/2016 -0.2101% 1380.844400 1377.946400 -2.898000
24/08/2016 +0.1609% 1378.624000 1380.844400 +2.220400
23/08/2016 +0.1163% 1377.021100 1378.624000 +1.602900
22/08/2016 +0.1908% 1374.396500 1377.021100 +2.624600
19/08/2016 +0.1724% 1372.029100 1374.396500 +2.367400
18/08/2016 -0.0326% 1372.476700 1372.029100 -0.447600
17/08/2016 +0.2189% 1369.475700 1372.476700 +3.001000
16/08/2016 +0.2045% 1366.677500 1369.475700 +2.798200
12/08/2016 +0.3650% 1361.698400 1366.677500 +4.979100
11/08/2016 +0.0248% 1361.360600 1361.698400 +0.337800
10/08/2016 +0.0766% 1360.318200 1361.360600 +1.042400
09/08/2016 +0.1301% 1358.549800 1360.318200 +1.768400
08/08/2016 +0.0916% 1357.306500 1358.549800 +1.243300
05/08/2016 +0.0673% 1356.393500 1357.306500 +0.913000
04/08/2016 +0.1147% 1354.838400 1356.393500 +1.555100
03/08/2016 -0.0088% 1354.957000 1354.838400 -0.118600
02/08/2016 -0.1065% 1356.401200 1354.957000 -1.444200
01/08/2016 +0.1514% 1354.349200 1356.401200 +2.052000
29/07/2016 -0.0707% 1355.306900 1354.349200 -0.957700
28/07/2016 +0.0369% 1354.807300 1355.306900 +0.499600
27/07/2016 +0.1526% 1352.741200 1354.807300 +2.066100
26/07/2016 +0.1342% 1350.926400 1352.741200 +1.814800
25/07/2016 +0.1502% 1348.898600 1350.926400 +2.027800
22/07/2016 +0.0291% 1348.505600 1348.898600 +0.393000
21/07/2016 -0.0096% 1348.634900 1348.505600 -0.129300
20/07/2016 +0.0381% 1348.120500 1348.634900 +0.514400
19/07/2016 +0.0359% 1347.636700 1348.120500 +0.483800
18/07/2016 +0.0624% 1346.796500 1347.636700 +0.840200
15/07/2016 +0.0541% 1346.068200 1346.796500 +0.728300
14/07/2016 -0.2289% 1349.153000 1346.068200 -3.084800
13/07/2016 +0.1081% 1347.694800 1349.153000 +1.458200
12/07/2016 +0.2104% 1344.862200 1347.694800 +2.832600
11/07/2016 +0.1436% 1342.932900 1344.862200 +1.929300
08/07/2016 +0.1117% 1341.433600 1342.932900 +1.499300
07/07/2016 -0.0222% 1341.731000 1341.433600 -0.297400
06/07/2016 +0.0121% 1341.569100 1341.731000 +0.161900
05/07/2016 +0.0368% 1341.075400 1341.569100 +0.493700
04/07/2016 +0.1591% 1338.942900 1341.075400 +2.132500
01/07/2016 +0.1800% 1336.534900 1338.942900 +2.408000
30/06/2016 +0.2526% 1333.163600 1336.534900 +3.371300
29/06/2016 -0.0721% 1334.124700 1333.163600 -0.961100
28/06/2016 -0.3780% 1339.177500 1334.124700 -5.052800
24/06/2016 -0.2660% 1342.744800 1339.177500 -3.567300
23/06/2016 +0.0241% 1342.420600 1342.744800 +0.324200
22/06/2016 -0.0556% 1343.167100 1342.420600 -0.746500
21/06/2016 +0.0328% 1342.726100 1343.167100 +0.441000
20/06/2016 +0.0465% 1342.101600 1342.726100 +0.624500
17/06/2016 -0.1388% 1343.965400 1342.101600 -1.863800
16/06/2016 +0.1476% 1341.982900 1343.965400 +1.982500
15/06/2016 -0.0657% 1342.864800 1341.982900 -0.881900
14/06/2016 -0.0940% 1344.127100 1342.864800 -1.262300
13/06/2016 -0.1802% 1346.552000 1344.127100 -2.424900
10/06/2016 -0.0403% 1347.095200 1346.552000 -0.543200
09/06/2016 +0.1128% 1345.576700 1347.095200 +1.518500
08/06/2016 -0.1159% 1347.136900 1345.576700 -1.560200
07/06/2016 +0.1898% 1344.583000 1347.136900 +2.553900
06/06/2016 -0.0318% 1345.011000 1344.583000 -0.428000
Mostrando 2201 - 2300 de 2408 registros
Volver al Detalle Ver Historial