Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0133%
Máximo
0.3906%
Mínimo
-0.4694%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/11/2018 -0.0145% 1459.921700 1459.710000 -0.211700
05/11/2018 +0.3551% 1454.747100 1459.921700 +5.174600
31/10/2018 +0.3906% 1449.076000 1454.747100 +5.671100
30/10/2018 +0.0674% 1448.100300 1449.076000 +0.975700
29/10/2018 -0.2165% 1451.238900 1448.100300 -3.138600
26/10/2018 +0.0560% 1450.426000 1451.238900 +0.812900
25/10/2018 +0.0012% 1450.409000 1450.426000 +0.017000
24/10/2018 -0.1943% 1453.229300 1450.409000 -2.820300
23/10/2018 +0.0140% 1453.026400 1453.229300 +0.202900
22/10/2018 +0.2105% 1449.970600 1453.026400 +3.055800
19/10/2018 +0.1350% 1448.014800 1449.970600 +1.955800
18/10/2018 -0.0514% 1448.758600 1448.014800 -0.743800
17/10/2018 +0.0498% 1448.037600 1448.758600 +0.721000
16/10/2018 -0.1305% 1449.927900 1448.037600 -1.890300
12/10/2018 -0.2203% 1453.125300 1449.927900 -3.197400
11/10/2018 -0.4199% 1459.240500 1453.125300 -6.115200
10/10/2018 -0.4694% 1466.105800 1459.240500 -6.865300
09/10/2018 -0.0984% 1467.548700 1466.105800 -1.442900
08/10/2018 +0.2951% 1463.224300 1467.548700 +4.324400
05/10/2018 -0.1362% 1465.218500 1463.224300 -1.994200
04/10/2018 -0.0381% 1465.777200 1465.218500 -0.558700
03/10/2018 +0.0888% 1464.475800 1465.777200 +1.301400
02/10/2018 +0.1849% 1461.770500 1464.475800 +2.705300
01/10/2018 -0.0031% 1461.816400 1461.770500 -0.045900
28/09/2018 +0.0225% 1461.487000 1461.816400 +0.329400
27/09/2018 +0.0064% 1461.393400 1461.487000 +0.093600
26/09/2018 -0.3214% 1466.097400 1461.393400 -4.704000
25/09/2018 +0.0032% 1466.051100 1466.097400 +0.046300
24/09/2018 -0.1415% 1468.126900 1466.051100 -2.075800
21/09/2018 -0.0361% 1468.656400 1468.126900 -0.529500
20/09/2018 +0.2123% 1465.541200 1468.656400 +3.115200
14/09/2018 +0.2055% 1462.533200 1465.541200 +3.008000
13/09/2018 +0.1224% 1460.744000 1462.533200 +1.789200
12/09/2018 -0.0227% 1461.075000 1460.744000 -0.331000
11/09/2018 +0.0316% 1460.613800 1461.075000 +0.461200
10/09/2018 +0.0021% 1460.582500 1460.613800 +0.031300
07/09/2018 +0.0226% 1460.252900 1460.582500 +0.329600
06/09/2018 -0.1770% 1462.839800 1460.252900 -2.586900
05/09/2018 -0.3685% 1468.241000 1462.839800 -5.401200
04/09/2018 +0.0579% 1467.390700 1468.241000 +0.850300
03/09/2018 +0.1506% 1465.183100 1467.390700 +2.207600
31/08/2018 +0.1337% 1463.224900 1465.183100 +1.958200
30/08/2018 -0.0507% 1463.966600 1463.224900 -0.741700
29/08/2018 +0.1701% 1461.478400 1463.966600 +2.488200
28/08/2018 -0.0481% 1462.181000 1461.478400 -0.702600
27/08/2018 +0.0809% 1460.998800 1462.181000 +1.182200
24/08/2018 -0.0485% 1461.707600 1460.998800 -0.708800
23/08/2018 +0.0840% 1460.479800 1461.707600 +1.227800
22/08/2018 +0.0084% 1460.356600 1460.479800 +0.123200
21/08/2018 -0.0352% 1460.870800 1460.356600 -0.514200
20/08/2018 +0.2445% 1457.303100 1460.870800 +3.567700
17/08/2018 +0.1716% 1454.805100 1457.303100 +2.498000
16/08/2018 -0.0075% 1454.913700 1454.805100 -0.108600
14/08/2018 +0.0998% 1453.462000 1454.913700 +1.451700
13/08/2018 -0.0841% 1454.684500 1453.462000 -1.222500
10/08/2018 +0.0117% 1454.514000 1454.684500 +0.170500
09/08/2018 -0.0807% 1455.688400 1454.514000 -1.174400
08/08/2018 +0.1138% 1454.033200 1455.688400 +1.655200
07/08/2018 -0.0622% 1454.937700 1454.033200 -0.904500
06/08/2018 +0.0914% 1453.607800 1454.937700 +1.329900
03/08/2018 +0.0280% 1453.200400 1453.607800 +0.407400
02/08/2018 -0.0451% 1453.856400 1453.200400 -0.656000
01/08/2018 +0.0277% 1453.454200 1453.856400 +0.402200
31/07/2018 +0.0059% 1453.369100 1453.454200 +0.085100
30/07/2018 -0.0736% 1454.438700 1453.369100 -1.069600
27/07/2018 -0.0263% 1454.821300 1454.438700 -0.382600
26/07/2018 -0.0356% 1455.339900 1454.821300 -0.518600
25/07/2018 -0.0372% 1455.880700 1455.339900 -0.540800
24/07/2018 +0.0451% 1455.224000 1455.880700 +0.656700
23/07/2018 +0.1276% 1453.369000 1455.224000 +1.855000
20/07/2018 +0.0769% 1452.251900 1453.369000 +1.117100
19/07/2018 +0.2137% 1449.152000 1452.251900 +3.099900
18/07/2018 +0.1140% 1447.501100 1449.152000 +1.650900
17/07/2018 +0.2283% 1444.200300 1447.501100 +3.300800
13/07/2018 +0.0848% 1442.975700 1444.200300 +1.224600
12/07/2018 -0.0815% 1444.152700 1442.975700 -1.177000
11/07/2018 -0.1154% 1445.820900 1444.152700 -1.668200
10/07/2018 +0.0686% 1444.828900 1445.820900 +0.992000
09/07/2018 -0.0035% 1444.879500 1444.828900 -0.050600
06/07/2018 +0.2873% 1440.733900 1444.879500 +4.145600
05/07/2018 +0.1430% 1438.675800 1440.733900 +2.058100
04/07/2018 +0.0280% 1438.273000 1438.675800 +0.402800
03/07/2018 -0.0172% 1438.520800 1438.273000 -0.247800
29/06/2018 +0.1269% 1436.695900 1438.520800 +1.824900
28/06/2018 +0.0744% 1435.626900 1436.695900 +1.069000
27/06/2018 -0.0730% 1436.675500 1435.626900 -1.048600
26/06/2018 -0.1136% 1438.308000 1436.675500 -1.632500
25/06/2018 +0.0175% 1438.055600 1438.308000 +0.252400
22/06/2018 -0.1102% 1439.641900 1438.055600 -1.586300
21/06/2018 -0.0524% 1440.396600 1439.641900 -0.754700
20/06/2018 -0.0777% 1441.516000 1440.396600 -1.119400
19/06/2018 +0.0176% 1441.262600 1441.516000 +0.253400
18/06/2018 -0.1556% 1443.506600 1441.262600 -2.244000
15/06/2018 +0.1047% 1441.995900 1443.506600 +1.510700
14/06/2018 -0.2173% 1445.133200 1441.995900 -3.137300
13/06/2018 +0.0244% 1444.781300 1445.133200 +0.351900
12/06/2018 +0.0986% 1443.357700 1444.781300 +1.423600
11/06/2018 +0.0730% 1442.303800 1443.357700 +1.053900
08/06/2018 +0.1754% 1439.776800 1442.303800 +2.527000
07/06/2018 -0.0423% 1440.385500 1439.776800 -0.608700
Mostrando 1701 - 1800 de 2408 registros
Volver al Detalle Ver Historial