Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0432%
Máximo
0.4701%
Mínimo
-0.2513%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/03/2019 +0.0460% 1523.513700 1524.215300 +0.701600
27/03/2019 +0.1324% 1521.497300 1523.513700 +2.016400
26/03/2019 +0.0468% 1520.785500 1521.497300 +0.711800
25/03/2019 +0.0899% 1519.419300 1520.785500 +1.366200
22/03/2019 +0.1403% 1517.289000 1519.419300 +2.130300
21/03/2019 +0.1753% 1514.632000 1517.289000 +2.657000
20/03/2019 +0.0930% 1513.224600 1514.632000 +1.407400
19/03/2019 +0.1061% 1511.619700 1513.224600 +1.604900
18/03/2019 +0.1251% 1509.729500 1511.619700 +1.890200
15/03/2019 +0.1802% 1507.011400 1509.729500 +2.718100
14/03/2019 +0.1360% 1504.963800 1507.011400 +2.047600
13/03/2019 +0.1540% 1502.648300 1504.963800 +2.315500
12/03/2019 +0.0340% 1502.137300 1502.648300 +0.511000
11/03/2019 +0.2709% 1498.073000 1502.137300 +4.064300
08/03/2019 +0.2234% 1494.730500 1498.073000 +3.342500
07/03/2019 +0.0965% 1493.288700 1494.730500 +1.441800
06/03/2019 -0.0251% 1493.664000 1493.288700 -0.375300
05/03/2019 -0.0029% 1493.707000 1493.664000 -0.043000
04/03/2019 +0.0092% 1493.569700 1493.707000 +0.137300
01/03/2019 +0.0319% 1493.092800 1493.569700 +0.476900
28/02/2019 -0.1455% 1495.266700 1493.092800 -2.173900
27/02/2019 -0.2014% 1498.280500 1495.266700 -3.013800
26/02/2019 -0.0091% 1498.416300 1498.280500 -0.135800
25/02/2019 +0.0696% 1497.374500 1498.416300 +1.041800
22/02/2019 +0.0692% 1496.338100 1497.374500 +1.036400
21/02/2019 +0.0359% 1495.800400 1496.338100 +0.537700
20/02/2019 -0.0237% 1496.155500 1495.800400 -0.355100
19/02/2019 +0.0299% 1495.708100 1496.155500 +0.447400
18/02/2019 -0.0483% 1496.431000 1495.708100 -0.722900
15/02/2019 -0.0675% 1497.441200 1496.431000 -1.010200
14/02/2019 +0.3079% 1492.837400 1497.441200 +4.603800
13/02/2019 -0.0014% 1492.858800 1492.837400 -0.021400
12/02/2019 +0.0664% 1491.867800 1492.858800 +0.991000
11/02/2019 +0.1883% 1489.061200 1491.867800 +2.806600
08/02/2019 -0.0531% 1489.851700 1489.061200 -0.790500
07/02/2019 -0.1940% 1492.745000 1489.851700 -2.893300
06/02/2019 -0.0738% 1493.847300 1492.745000 -1.102300
05/02/2019 +0.1275% 1491.944400 1493.847300 +1.902900
04/02/2019 +0.0684% 1490.924000 1491.944400 +1.020400
01/02/2019 +0.1323% 1488.953100 1490.924000 +1.970900
31/01/2019 +0.1567% 1486.621100 1488.953100 +2.332000
30/01/2019 +0.0745% 1485.513400 1486.621100 +1.107700
29/01/2019 +0.0149% 1485.291400 1485.513400 +0.222000
28/01/2019 +0.0158% 1485.056500 1485.291400 +0.234900
25/01/2019 +0.2172% 1481.833800 1485.056500 +3.222700
24/01/2019 +0.1614% 1479.444300 1481.833800 +2.389500
23/01/2019 +0.1764% 1476.836200 1479.444300 +2.608100
22/01/2019 -0.2196% 1480.082400 1476.836200 -3.246200
21/01/2019 -0.0901% 1481.417000 1480.082400 -1.334600
18/01/2019 +0.0486% 1480.696500 1481.417000 +0.720500
17/01/2019 -0.0514% 1481.458200 1480.696500 -0.761700
16/01/2019 +0.0509% 1480.703800 1481.458200 +0.754400
15/01/2019 +0.0383% 1480.136500 1480.703800 +0.567300
14/01/2019 -0.0258% 1480.519000 1480.136500 -0.382500
11/01/2019 -0.0097% 1480.662000 1480.519000 -0.143000
10/01/2019 +0.0310% 1480.203500 1480.662000 +0.458500
09/01/2019 +0.1440% 1478.073900 1480.203500 +2.129600
08/01/2019 +0.2443% 1474.467200 1478.073900 +3.606700
07/01/2019 -0.0317% 1474.935000 1474.467200 -0.467800
04/01/2019 +0.1640% 1472.518300 1474.935000 +2.416700
03/01/2019 +0.0906% 1471.185300 1472.518300 +1.333000
02/01/2019 +0.4701% 1464.285800 1471.185300 +6.899500
31/12/2018 +0.0025% 1464.249000 1464.285800 +0.036800
28/12/2018 +0.1283% 1462.371100 1464.249000 +1.877900
27/12/2018 +0.2535% 1458.669000 1462.371100 +3.702100
26/12/2018 +0.2602% 1454.878400 1458.669000 +3.790600
24/12/2018 -0.0980% 1456.305600 1454.878400 -1.427200
21/12/2018 -0.0559% 1457.120100 1456.305600 -0.814500
20/12/2018 +0.0318% 1456.657300 1457.120100 +0.462800
19/12/2018 +0.0164% 1456.418300 1456.657300 +0.239000
18/12/2018 +0.1326% 1454.487900 1456.418300 +1.930400
17/12/2018 -0.2513% 1458.148300 1454.487900 -3.660400
14/12/2018 -0.0492% 1458.866400 1458.148300 -0.718100
13/12/2018 +0.1350% 1456.898400 1458.866400 +1.968000
12/12/2018 +0.1647% 1454.500700 1456.898400 +2.397700
11/12/2018 +0.0503% 1453.769600 1454.500700 +0.731100
10/12/2018 -0.1021% 1455.254700 1453.769600 -1.485100
07/12/2018 -0.1804% 1457.882100 1455.254700 -2.627400
06/12/2018 -0.0527% 1458.650600 1457.882100 -0.768500
05/12/2018 +0.0113% 1458.486300 1458.650600 +0.164300
04/12/2018 -0.0719% 1459.536000 1458.486300 -1.049700
03/12/2018 +0.1924% 1456.730900 1459.536000 +2.805100
30/11/2018 +0.0802% 1455.563300 1456.730900 +1.167600
29/11/2018 +0.1577% 1453.269000 1455.563300 +2.294300
28/11/2018 +0.0691% 1452.265700 1453.269000 +1.003300
27/11/2018 +0.1215% 1450.501900 1452.265700 +1.763800
26/11/2018 +0.0426% 1449.883500 1450.501900 +0.618400
23/11/2018 +0.0488% 1449.175500 1449.883500 +0.708000
22/11/2018 -0.0105% 1449.327000 1449.175500 -0.151500
21/11/2018 +0.0139% 1449.125100 1449.327000 +0.201900
20/11/2018 -0.2087% 1452.152800 1449.125100 -3.027700
19/11/2018 -0.0719% 1453.197100 1452.152800 -1.044300
16/11/2018 -0.0130% 1453.385600 1453.197100 -0.188500
15/11/2018 -0.0519% 1454.140300 1453.385600 -0.754700
14/11/2018 -0.0215% 1454.453500 1454.140300 -0.313200
13/11/2018 -0.0816% 1455.641200 1454.453500 -1.187700
12/11/2018 -0.0353% 1456.154800 1455.641200 -0.513600
09/11/2018 -0.1406% 1458.203800 1456.154800 -2.049000
08/11/2018 -0.1385% 1460.224900 1458.203800 -2.021100
07/11/2018 +0.0353% 1459.710000 1460.224900 +0.514900
Mostrando 1601 - 1700 de 2408 registros
Volver al Detalle Ver Historial