Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
2.3530%
Mínimo
-2.6919%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2020 +0.1247% 1702.989500 1705.114000 +2.124500
17/01/2020 +0.3132% 1697.664500 1702.989500 +5.325000
16/01/2020 +0.2760% 1692.984600 1697.664500 +4.679900
15/01/2020 +0.0197% 1692.651400 1692.984600 +0.333200
14/01/2020 -0.0228% 1693.037000 1692.651400 -0.385600
13/01/2020 +0.3663% 1686.846800 1693.037000 +6.190200
10/01/2020 -0.0864% 1688.305200 1686.846800 -1.458400
09/01/2020 -0.0627% 1689.364200 1688.305200 -1.059000
08/01/2020 -0.1288% 1691.542300 1689.364200 -2.178100
07/01/2020 +0.0760% 1690.257200 1691.542300 +1.285100
06/01/2020 +0.2514% 1686.012400 1690.257200 +4.244800
03/01/2020 +0.1420% 1683.619600 1686.012400 +2.392800
02/01/2020 +0.6892% 1672.055800 1683.619600 +11.563800
31/12/2019 -0.0002% 1672.059000 1672.055800 -0.003200
30/12/2019 +0.2910% 1667.200600 1672.059000 +4.858400
27/12/2019 +0.2726% 1662.661500 1667.200600 +4.539100
26/12/2019 +0.0312% 1662.142800 1662.661500 +0.518700
24/12/2019 -0.2293% 1665.957700 1662.142800 -3.814900
23/12/2019 -0.0186% 1666.267500 1665.957700 -0.309800
20/12/2019 -0.0920% 1667.800900 1666.267500 -1.533400
19/12/2019 +0.0675% 1666.675200 1667.800900 +1.125700
18/12/2019 +0.3815% 1660.329200 1666.675200 +6.346000
17/12/2019 +0.9478% 1644.666600 1660.329200 +15.662600
16/12/2019 +0.9889% 1628.482400 1644.666600 +16.184200
13/12/2019 +0.7115% 1616.937500 1628.482400 +11.544900
12/12/2019 +0.4902% 1609.029900 1616.937500 +7.907600
11/12/2019 +0.1398% 1606.781600 1609.029900 +2.248300
10/12/2019 +0.1528% 1604.327700 1606.781600 +2.453900
09/12/2019 -0.0737% 1605.510400 1604.327700 -1.182700
06/12/2019 +0.1561% 1603.006400 1605.510400 +2.504000
05/12/2019 -0.1922% 1606.090100 1603.006400 -3.083700
04/12/2019 +0.0796% 1604.812400 1606.090100 +1.277700
03/12/2019 -0.3449% 1610.357000 1604.812400 -5.544600
02/12/2019 -0.7095% 1621.823500 1610.357000 -11.466500
29/11/2019 -0.5127% 1630.159800 1621.823500 -8.336300
28/11/2019 +0.1445% 1627.805500 1630.159800 +2.354300
27/11/2019 +0.3833% 1621.577300 1627.805500 +6.228200
26/11/2019 +0.0692% 1620.455700 1621.577300 +1.121600
25/11/2019 +0.3616% 1614.606100 1620.455700 +5.849600
22/11/2019 -0.2832% 1619.184600 1614.606100 -4.578500
21/11/2019 -0.2545% 1623.310600 1619.184600 -4.126000
20/11/2019 -0.1346% 1625.497700 1623.310600 -2.187100
19/11/2019 +0.3007% 1620.616800 1625.497700 +4.880900
18/11/2019 +0.6875% 1609.512800 1620.616800 +11.104000
15/11/2019 +2.3530% 1572.082400 1609.512800 +37.430400
14/11/2019 -2.6919% 1614.975900 1572.082400 -42.893500
13/11/2019 -1.3512% 1636.946000 1614.975900 -21.970100
12/11/2019 -0.5701% 1646.305700 1636.946000 -9.359700
11/11/2019 +0.0964% 1644.719200 1646.305700 +1.586500
08/11/2019 +0.4359% 1637.564700 1644.719200 +7.154500
07/11/2019 +0.2698% 1633.152400 1637.564700 +4.412300
06/11/2019 -0.0823% 1634.497100 1633.152400 -1.344700
05/11/2019 -0.0328% 1635.034000 1634.497100 -0.536900
04/11/2019 -0.0295% 1635.516100 1635.034000 -0.482100
30/10/2019 -0.2226% 1639.161300 1635.516100 -3.645200
29/10/2019 -0.3962% 1645.667800 1639.161300 -6.506500
28/10/2019 -0.1607% 1648.314400 1645.667800 -2.646600
25/10/2019 +0.1030% 1646.618000 1648.314400 +1.696400
24/10/2019 +0.3836% 1640.313900 1646.618000 +6.304100
23/10/2019 -0.2642% 1644.653100 1640.313900 -4.339200
22/10/2019 -0.6012% 1654.569900 1644.653100 -9.916800
21/10/2019 -0.1502% 1657.056400 1654.569900 -2.486500
18/10/2019 -0.4340% 1664.264300 1657.056400 -7.207900
17/10/2019 -0.5173% 1672.896400 1664.264300 -8.632100
16/10/2019 +0.0650% 1671.809600 1672.896400 +1.086800
15/10/2019 +0.1297% 1669.642900 1671.809600 +2.166700
14/10/2019 -0.1055% 1671.404900 1669.642900 -1.762000
11/10/2019 -0.0514% 1672.263600 1671.404900 -0.858700
10/10/2019 -0.1190% 1674.255000 1672.263600 -1.991400
09/10/2019 +0.1988% 1670.930000 1674.255000 +3.325000
08/10/2019 +0.0086% 1670.787000 1670.930000 +0.143000
07/10/2019 +0.1269% 1668.668600 1670.787000 +2.118400
04/10/2019 +0.1956% 1665.407100 1668.668600 +3.261500
03/10/2019 +0.1333% 1663.188500 1665.407100 +2.218600
02/10/2019 -0.1280% 1665.319000 1663.188500 -2.130500
01/10/2019 -0.1200% 1667.319200 1665.319000 -2.000200
30/09/2019 -0.0083% 1667.457700 1667.319200 -0.138500
27/09/2019 -0.0576% 1668.417700 1667.457700 -0.960000
26/09/2019 -0.0470% 1669.201300 1668.417700 -0.783600
25/09/2019 +0.0562% 1668.264000 1669.201300 +0.937300
24/09/2019 +0.0575% 1667.305500 1668.264000 +0.958500
23/09/2019 +0.1730% 1664.424000 1667.305500 +2.881500
17/09/2019 +0.1428% 1662.049300 1664.424000 +2.374700
16/09/2019 -0.1171% 1663.996400 1662.049300 -1.947100
13/09/2019 -0.2829% 1668.711200 1663.996400 -4.714800
12/09/2019 +0.0528% 1667.830700 1668.711200 +0.880500
11/09/2019 -0.0885% 1669.307500 1667.830700 -1.476800
10/09/2019 -0.1000% 1670.977100 1669.307500 -1.669600
09/09/2019 +0.0250% 1670.560000 1670.977100 +0.417100
06/09/2019 -0.0029% 1670.609000 1670.560000 -0.049000
05/09/2019 +0.0884% 1669.132500 1670.609000 +1.476500
04/09/2019 +0.5626% 1659.767800 1669.132500 +9.364700
03/09/2019 -0.0252% 1660.185700 1659.767800 -0.417900
02/09/2019 +0.1038% 1658.462500 1660.185700 +1.723200
30/08/2019 +0.0390% 1657.815000 1658.462500 +0.647500
29/08/2019 +0.1110% 1655.975700 1657.815000 +1.839300
28/08/2019 +0.1199% 1653.991700 1655.975700 +1.984000
27/08/2019 +0.1074% 1652.216700 1653.991700 +1.775000
26/08/2019 +0.0537% 1651.330000 1652.216700 +0.886700
23/08/2019 -0.2414% 1655.321500 1651.330000 -3.991500
Mostrando 1401 - 1500 de 2408 registros
Volver al Detalle Ver Historial