Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0825%
Máximo
1.2018%
Mínimo
-0.3241%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/08/2019 +0.0323% 1654.786600 1655.321500 +0.534900
21/08/2019 +0.1508% 1652.293400 1654.786600 +2.493200
20/08/2019 -0.0330% 1652.838600 1652.293400 -0.545200
19/08/2019 +0.1567% 1650.250800 1652.838600 +2.587800
16/08/2019 +0.2120% 1646.756200 1650.250800 +3.494600
14/08/2019 -0.3241% 1652.102200 1646.756200 -5.346000
13/08/2019 -0.1938% 1655.306400 1652.102200 -3.204200
12/08/2019 -0.1668% 1658.069700 1655.306400 -2.763300
09/08/2019 +0.0771% 1656.791800 1658.069700 +1.277900
08/08/2019 +0.1116% 1654.943700 1656.791800 +1.848100
07/08/2019 +0.4445% 1647.603800 1654.943700 +7.339900
06/08/2019 +0.0004% 1647.598000 1647.603800 +0.005800
05/08/2019 +0.0471% 1646.822600 1647.598000 +0.775400
02/08/2019 +0.1247% 1644.770100 1646.822600 +2.052500
01/08/2019 -0.0375% 1645.386500 1644.770100 -0.616400
31/07/2019 +0.0898% 1643.910400 1645.386500 +1.476100
30/07/2019 -0.0059% 1644.007200 1643.910400 -0.096800
29/07/2019 +0.0953% 1642.441300 1644.007200 +1.565900
26/07/2019 +0.1575% 1639.857200 1642.441300 +2.584100
25/07/2019 +0.1462% 1637.461100 1639.857200 +2.396100
24/07/2019 +0.3058% 1632.461300 1637.461100 +4.999800
23/07/2019 +0.3170% 1627.295400 1632.461300 +5.165900
22/07/2019 +0.2861% 1622.645700 1627.295400 +4.649700
19/07/2019 +0.4655% 1615.109500 1622.645700 +7.536200
18/07/2019 +0.2572% 1610.960300 1615.109500 +4.149200
17/07/2019 +0.1970% 1607.789700 1610.960300 +3.170600
15/07/2019 +0.0430% 1607.098400 1607.789700 +0.691300
12/07/2019 -0.0049% 1607.176800 1607.098400 -0.078400
11/07/2019 -0.0022% 1607.211500 1607.176800 -0.034700
10/07/2019 +0.1199% 1605.284900 1607.211500 +1.926600
09/07/2019 +0.0167% 1605.017200 1605.284900 +0.267700
08/07/2019 -0.0052% 1605.101000 1605.017200 -0.083800
05/07/2019 +0.0151% 1604.858200 1605.101000 +0.242800
04/07/2019 -0.0209% 1605.193200 1604.858200 -0.335000
03/07/2019 +0.1934% 1602.092000 1605.193200 +3.101200
02/07/2019 +0.2097% 1598.735500 1602.092000 +3.356500
01/07/2019 +0.0218% 1598.386300 1598.735500 +0.349200
28/06/2019 +0.1540% 1595.926400 1598.386300 +2.459900
27/06/2019 +0.0503% 1595.124100 1595.926400 +0.802300
26/06/2019 -0.1723% 1597.874400 1595.124100 -2.750300
25/06/2019 -0.3019% 1602.706200 1597.874400 -4.831800
24/06/2019 -0.1034% 1604.364300 1602.706200 -1.658100
21/06/2019 +0.0914% 1602.898600 1604.364300 +1.465700
20/06/2019 +0.2656% 1598.647600 1602.898600 +4.251000
19/06/2019 +0.0947% 1597.134200 1598.647600 +1.513400
18/06/2019 +0.1557% 1594.649700 1597.134200 +2.484500
17/06/2019 +0.0276% 1594.210100 1594.649700 +0.439600
14/06/2019 -0.2063% 1597.502700 1594.210100 -3.292600
13/06/2019 +0.0496% 1596.710400 1597.502700 +0.792300
12/06/2019 +0.0206% 1596.380900 1596.710400 +0.329500
11/06/2019 +0.4352% 1589.449100 1596.380900 +6.931800
10/06/2019 +1.2018% 1570.462100 1589.449100 +18.987000
07/06/2019 +0.4063% 1564.094000 1570.462100 +6.368100
06/06/2019 +0.1633% 1561.541200 1564.094000 +2.552800
05/06/2019 +0.1306% 1559.502400 1561.541200 +2.038800
04/06/2019 +0.0159% 1559.254100 1559.502400 +0.248300
03/06/2019 +0.0705% 1558.155700 1559.254100 +1.098400
31/05/2019 +0.2519% 1554.236400 1558.155700 +3.919300
30/05/2019 +0.0453% 1553.532800 1554.236400 +0.703600
29/05/2019 +0.4799% 1546.095300 1553.532800 +7.437500
28/05/2019 +0.4088% 1539.788400 1546.095300 +6.306900
27/05/2019 +0.2841% 1535.420800 1539.788400 +4.367600
24/05/2019 -0.0378% 1536.001600 1535.420800 -0.580800
23/05/2019 +0.0623% 1535.045600 1536.001600 +0.956000
22/05/2019 +0.2505% 1531.204600 1535.045600 +3.841000
20/05/2019 +0.0005% 1531.197400 1531.204600 +0.007200
17/05/2019 -0.0687% 1532.249800 1531.197400 -1.052400
16/05/2019 -0.0102% 1532.405500 1532.249800 -0.155700
15/05/2019 +0.0624% 1531.449100 1532.405500 +0.956400
14/05/2019 -0.0077% 1531.566700 1531.449100 -0.117600
13/05/2019 -0.1148% 1533.326400 1531.566700 -1.759700
10/05/2019 -0.0167% 1533.583100 1533.326400 -0.256700
09/05/2019 -0.1230% 1535.470100 1533.583100 -1.887000
08/05/2019 +0.0452% 1534.776600 1535.470100 +0.693500
07/05/2019 -0.1701% 1537.390000 1534.776600 -2.613400
06/05/2019 -0.0760% 1538.558200 1537.390000 -1.168200
03/05/2019 +0.0002% 1538.555100 1538.558200 +0.003100
02/05/2019 +0.0381% 1537.968300 1538.555100 +0.586800
30/04/2019 +0.0520% 1537.168100 1537.968300 +0.800200
29/04/2019 +0.0369% 1536.600600 1537.168100 +0.567500
26/04/2019 -0.0757% 1537.764200 1536.600600 -1.163600
25/04/2019 -0.0444% 1538.447000 1537.764200 -0.682800
24/04/2019 -0.0390% 1539.046800 1538.447000 -0.599800
23/04/2019 +0.1233% 1537.150200 1539.046800 +1.896600
22/04/2019 -0.0332% 1537.660300 1537.150200 -0.510100
18/04/2019 +0.1790% 1534.910600 1537.660300 +2.749700
17/04/2019 -0.0261% 1535.310700 1534.910600 -0.400100
16/04/2019 +0.0246% 1534.933100 1535.310700 +0.377600
15/04/2019 +0.0277% 1534.508500 1534.933100 +0.424600
12/04/2019 -0.2023% 1537.616400 1534.508500 -3.107900
11/04/2019 -0.1166% 1539.410900 1537.616400 -1.794500
10/04/2019 +0.2396% 1535.726400 1539.410900 +3.684500
09/04/2019 +0.2023% 1532.623400 1535.726400 +3.103000
08/04/2019 +0.2283% 1529.128800 1532.623400 +3.494600
05/04/2019 +0.1501% 1526.835600 1529.128800 +2.293200
04/04/2019 +0.1231% 1524.956700 1526.835600 +1.878900
03/04/2019 -0.0174% 1525.222500 1524.956700 -0.265800
02/04/2019 -0.0169% 1525.480900 1525.222500 -0.258400
01/04/2019 +0.0659% 1524.476400 1525.480900 +1.004500
29/03/2019 +0.0171% 1524.215300 1524.476400 +0.261100
Mostrando 1501 - 1600 de 2408 registros
Volver al Detalle Ver Historial