Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0622%
Máximo
0.2713%
Mínimo
-0.1911%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2024 | +0.1419% | 2109.503800 | 2112.498600 | +2.994800 |
| 10/09/2024 | +0.1692% | 2105.938200 | 2109.503800 | +3.565600 |
| 09/09/2024 | +0.2350% | 2100.994800 | 2105.938200 | +4.943400 |
| 06/09/2024 | +0.1546% | 2097.749600 | 2100.994800 | +3.245200 |
| 05/09/2024 | +0.1090% | 2095.464100 | 2097.749600 | +2.285500 |
| 04/09/2024 | +0.1542% | 2092.236000 | 2095.464100 | +3.228100 |
| 03/09/2024 | +0.0422% | 2091.352700 | 2092.236000 | +0.883300 |
| 02/09/2024 | -0.0436% | 2092.264900 | 2091.352700 | -0.912200 |
| 30/08/2024 | +0.0410% | 2091.407600 | 2092.264900 | +0.857300 |
| 29/08/2024 | +0.0002% | 2091.403200 | 2091.407600 | +0.004400 |
| 28/08/2024 | +0.0267% | 2090.845100 | 2091.403200 | +0.558100 |
| 27/08/2024 | +0.0176% | 2090.478100 | 2090.845100 | +0.367000 |
| 26/08/2024 | +0.0608% | 2089.207800 | 2090.478100 | +1.270300 |
| 23/08/2024 | +0.0389% | 2088.394600 | 2089.207800 | +0.813200 |
| 22/08/2024 | +0.0334% | 2087.697200 | 2088.394600 | +0.697400 |
| 21/08/2024 | +0.0301% | 2087.068500 | 2087.697200 | +0.628700 |
| 20/08/2024 | +0.0807% | 2085.384400 | 2087.068500 | +1.684100 |
| 19/08/2024 | +0.1498% | 2082.263800 | 2085.384400 | +3.120600 |
| 16/08/2024 | +0.0190% | 2081.867300 | 2082.263800 | +0.396500 |
| 14/08/2024 | +0.0938% | 2079.915900 | 2081.867300 | +1.951400 |
| 13/08/2024 | +0.1544% | 2076.707000 | 2079.915900 | +3.208900 |
| 12/08/2024 | +0.1192% | 2074.233800 | 2076.707000 | +2.473200 |
| 09/08/2024 | +0.0973% | 2072.216000 | 2074.233800 | +2.017800 |
| 08/08/2024 | -0.0557% | 2073.371300 | 2072.216000 | -1.155300 |
| 07/08/2024 | +0.0300% | 2072.748800 | 2073.371300 | +0.622500 |
| 06/08/2024 | +0.0591% | 2071.524500 | 2072.748800 | +1.224300 |
| 05/08/2024 | +0.0507% | 2070.475200 | 2071.524500 | +1.049300 |
| 02/08/2024 | +0.2265% | 2065.790600 | 2070.475200 | +4.684600 |
| 01/08/2024 | +0.1612% | 2062.463600 | 2065.790600 | +3.327000 |
| 31/07/2024 | +0.1125% | 2060.145600 | 2062.463600 | +2.318000 |
| 30/07/2024 | +0.0974% | 2058.140200 | 2060.145600 | +2.005400 |
| 29/07/2024 | +0.0766% | 2056.563900 | 2058.140200 | +1.576300 |
| 26/07/2024 | +0.0437% | 2055.665300 | 2056.563900 | +0.898600 |
| 25/07/2024 | +0.1063% | 2053.480300 | 2055.665300 | +2.185000 |
| 24/07/2024 | +0.1501% | 2050.400700 | 2053.480300 | +3.079600 |
| 23/07/2024 | +0.0358% | 2049.665800 | 2050.400700 | +0.734900 |
| 22/07/2024 | +0.1023% | 2047.569500 | 2049.665800 | +2.096300 |
| 19/07/2024 | +0.0549% | 2046.445400 | 2047.569500 | +1.124100 |
| 18/07/2024 | +0.0685% | 2045.044300 | 2046.445400 | +1.401100 |
| 17/07/2024 | +0.0921% | 2043.162100 | 2045.044300 | +1.882200 |
| 15/07/2024 | +0.0333% | 2042.481400 | 2043.162100 | +0.680700 |
| 12/07/2024 | +0.0183% | 2042.107900 | 2042.481400 | +0.373500 |
| 11/07/2024 | +0.1255% | 2039.546100 | 2042.107900 | +2.561800 |
| 10/07/2024 | -0.0213% | 2039.981100 | 2039.546100 | -0.435000 |
| 09/07/2024 | +0.0981% | 2037.981000 | 2039.981100 | +2.000100 |
| 08/07/2024 | +0.2713% | 2032.459700 | 2037.981000 | +5.521300 |
| 05/07/2024 | -0.0556% | 2033.590900 | 2032.459700 | -1.131200 |
| 04/07/2024 | -0.0578% | 2034.766200 | 2033.590900 | -1.175300 |
| 03/07/2024 | +0.0454% | 2033.843500 | 2034.766200 | +0.922700 |
| 02/07/2024 | +0.1109% | 2031.589700 | 2033.843500 | +2.253800 |
| 01/07/2024 | +0.0669% | 2030.231600 | 2031.589700 | +1.358100 |
| 28/06/2024 | +0.0509% | 2029.198200 | 2030.231600 | +1.033400 |
| 27/06/2024 | -0.0303% | 2029.813400 | 2029.198200 | -0.615200 |
| 26/06/2024 | -0.0272% | 2030.366400 | 2029.813400 | -0.553000 |
| 25/06/2024 | +0.1023% | 2028.289900 | 2030.366400 | +2.076500 |
| 24/06/2024 | +0.0236% | 2027.810400 | 2028.289900 | +0.479500 |
| 21/06/2024 | +0.0299% | 2027.204400 | 2027.810400 | +0.606000 |
| 19/06/2024 | -0.0287% | 2027.786800 | 2027.204400 | -0.582400 |
| 18/06/2024 | +0.0012% | 2027.762400 | 2027.786800 | +0.024400 |
| 17/06/2024 | +0.0623% | 2026.499500 | 2027.762400 | +1.262900 |
| 14/06/2024 | -0.0279% | 2027.065000 | 2026.499500 | -0.565500 |
| 13/06/2024 | -0.0606% | 2028.294600 | 2027.065000 | -1.229600 |
| 12/06/2024 | +0.0754% | 2026.766200 | 2028.294600 | +1.528400 |
| 11/06/2024 | -0.0054% | 2026.874800 | 2026.766200 | -0.108600 |
| 10/06/2024 | +0.1047% | 2024.753000 | 2026.874800 | +2.121800 |
| 07/06/2024 | +0.0854% | 2023.025600 | 2024.753000 | +1.727400 |
| 06/06/2024 | +0.0068% | 2022.887400 | 2023.025600 | +0.138200 |
| 05/06/2024 | +0.0444% | 2021.989900 | 2022.887400 | +0.897500 |
| 04/06/2024 | +0.1016% | 2019.935700 | 2021.989900 | +2.054200 |
| 03/06/2024 | +0.1317% | 2017.276400 | 2019.935700 | +2.659300 |
| 31/05/2024 | +0.1520% | 2014.212500 | 2017.276400 | +3.063900 |
| 30/05/2024 | -0.0236% | 2014.687300 | 2014.212500 | -0.474800 |
| 29/05/2024 | -0.1258% | 2017.223000 | 2014.687300 | -2.535700 |
| 28/05/2024 | -0.0553% | 2018.339400 | 2017.223000 | -1.116400 |
| 27/05/2024 | +0.1665% | 2014.981400 | 2018.339400 | +3.358000 |
| 24/05/2024 | +0.0537% | 2013.900300 | 2014.981400 | +1.081100 |
| 23/05/2024 | +0.0100% | 2013.699900 | 2013.900300 | +0.200400 |
| 22/05/2024 | +0.0280% | 2013.136300 | 2013.699900 | +0.563600 |
| 20/05/2024 | +0.1312% | 2010.497000 | 2013.136300 | +2.639300 |
| 17/05/2024 | -0.0010% | 2010.516900 | 2010.497000 | -0.019900 |
| 16/05/2024 | +0.0068% | 2010.379900 | 2010.516900 | +0.137000 |
| 15/05/2024 | +0.1313% | 2007.741200 | 2010.379900 | +2.638700 |
| 14/05/2024 | -0.0990% | 2009.730100 | 2007.741200 | -1.988900 |
| 13/05/2024 | +0.0102% | 2009.524300 | 2009.730100 | +0.205800 |
| 10/05/2024 | +0.0169% | 2009.184500 | 2009.524300 | +0.339800 |
| 09/05/2024 | +0.0044% | 2009.096700 | 2009.184500 | +0.087800 |
| 08/05/2024 | +0.1481% | 2006.122600 | 2009.096700 | +2.974100 |
| 07/05/2024 | +0.1344% | 2003.427300 | 2006.122600 | +2.695300 |
| 06/05/2024 | +0.1422% | 2000.580900 | 2003.427300 | +2.846400 |
| 03/05/2024 | +0.1843% | 1996.897700 | 2000.580900 | +3.683200 |
| 02/05/2024 | +0.0768% | 1995.363900 | 1996.897700 | +1.533800 |
| 30/04/2024 | +0.0853% | 1993.662400 | 1995.363900 | +1.701500 |
| 29/04/2024 | +0.1661% | 1990.354300 | 1993.662400 | +3.308100 |
| 26/04/2024 | +0.1156% | 1988.053900 | 1990.354300 | +2.300400 |
| 25/04/2024 | -0.0804% | 1989.652100 | 1988.053900 | -1.598200 |
| 24/04/2024 | +0.0893% | 1987.876400 | 1989.652100 | +1.775700 |
| 23/04/2024 | +0.1444% | 1985.008500 | 1987.876400 | +2.867900 |
| 22/04/2024 | +0.1063% | 1982.900300 | 1985.008500 | +2.108200 |
| 19/04/2024 | +0.0799% | 1981.316600 | 1982.900300 | +1.583700 |
| 18/04/2024 | -0.1911% | 1985.106600 | 1981.316600 | -3.790000 |
Mostrando 501 -
600
de 1501 registros