Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0231%
Máximo
0.3304%
Mínimo
-0.1463%
Total Días
45
Días +
29
Días -
16
Filtros
Rentabilidades Diarias
1445 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +0.0199% | 1635.576200 | 1635.902500 | +0.326300 |
| 12/11/2020 | +0.0480% | 1634.791000 | 1635.576200 | +0.785200 |
| 11/11/2020 | +0.0329% | 1634.253000 | 1634.791000 | +0.538000 |
| 10/11/2020 | +0.0684% | 1633.135300 | 1634.253000 | +1.117700 |
| 09/11/2020 | -0.0606% | 1634.125900 | 1633.135300 | -0.990600 |
| 06/11/2020 | +0.3304% | 1628.736400 | 1634.125900 | +5.389500 |
| 05/11/2020 | +0.1342% | 1626.552400 | 1628.736400 | +2.184000 |
| 04/11/2020 | +0.0686% | 1625.437400 | 1626.552400 | +1.115000 |
| 03/11/2020 | +0.0642% | 1624.393500 | 1625.437400 | +1.043900 |
| 02/11/2020 | +0.0232% | 1624.016700 | 1624.393500 | +0.376800 |
| 30/10/2020 | +0.0532% | 1623.152200 | 1624.016700 | +0.864500 |
| 29/10/2020 | +0.0497% | 1622.345500 | 1623.152200 | +0.806700 |
| 28/10/2020 | +0.0211% | 1622.003600 | 1622.345500 | +0.341900 |
| 27/10/2020 | +0.0333% | 1621.462900 | 1622.003600 | +0.540700 |
| 26/10/2020 | +0.0393% | 1620.826200 | 1621.462900 | +0.636700 |
| 23/10/2020 | +0.0397% | 1620.183200 | 1620.826200 | +0.643000 |
| 22/10/2020 | +0.0581% | 1619.241600 | 1620.183200 | +0.941600 |
| 21/10/2020 | -0.0043% | 1619.311500 | 1619.241600 | -0.069900 |
| 20/10/2020 | -0.0237% | 1619.695100 | 1619.311500 | -0.383600 |
| 19/10/2020 | +0.0129% | 1619.486100 | 1619.695100 | +0.209000 |
| 16/10/2020 | +0.0407% | 1618.826600 | 1619.486100 | +0.659500 |
| 15/10/2020 | -0.0010% | 1618.843400 | 1618.826600 | -0.016800 |
| 14/10/2020 | -0.0267% | 1619.274900 | 1618.843400 | -0.431500 |
| 13/10/2020 | +0.1302% | 1617.168700 | 1619.274900 | +2.106200 |
| 09/10/2020 | +0.0772% | 1615.920600 | 1617.168700 | +1.248100 |
| 08/10/2020 | +0.2753% | 1611.478700 | 1615.920600 | +4.441900 |
| 07/10/2020 | +0.0150% | 1611.237100 | 1611.478700 | +0.241600 |
| 06/10/2020 | +0.0116% | 1611.049700 | 1611.237100 | +0.187400 |
| 05/10/2020 | +0.0449% | 1610.326700 | 1611.049700 | +0.723000 |
| 02/10/2020 | +0.1356% | 1608.144000 | 1610.326700 | +2.182700 |
| 01/10/2020 | +0.0417% | 1607.472900 | 1608.144000 | +0.671100 |
| 30/09/2020 | +0.0123% | 1607.275400 | 1607.472900 | +0.197500 |
| 29/09/2020 | -0.1135% | 1609.100800 | 1607.275400 | -1.825400 |
| 28/09/2020 | -0.1200% | 1611.033400 | 1609.100800 | -1.932600 |
| 25/09/2020 | -0.0869% | 1612.433200 | 1611.033400 | -1.399800 |
| 24/09/2020 | -0.1144% | 1614.279100 | 1612.433200 | -1.845900 |
| 23/09/2020 | -0.0040% | 1614.343900 | 1614.279100 | -0.064800 |
| 22/09/2020 | -0.0236% | 1614.724900 | 1614.343900 | -0.381000 |
| 21/09/2020 | +0.0629% | 1613.709200 | 1614.724900 | +1.015700 |
| 17/09/2020 | +0.0091% | 1613.562300 | 1613.709200 | +0.146900 |
| 16/09/2020 | -0.0332% | 1614.098500 | 1613.562300 | -0.536200 |
| 15/09/2020 | -0.0566% | 1615.012700 | 1614.098500 | -0.914200 |
| 14/09/2020 | -0.0134% | 1615.229100 | 1615.012700 | -0.216400 |
| 11/09/2020 | -0.1463% | 1617.594700 | 1615.229100 | -2.365600 |
| 10/09/2020 | -0.0852% | 1618.972700 | 1617.594700 | -1.378000 |
Mostrando 1401 -
1445
de 1445 registros