Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0372%
Máximo
0.3304%
Mínimo
-0.1542%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2021 | +0.1073% | 1677.023200 | 1678.824100 | +1.800900 |
| 03/02/2021 | +0.0743% | 1675.777500 | 1677.023200 | +1.245700 |
| 02/02/2021 | +0.0705% | 1674.596000 | 1675.777500 | +1.181500 |
| 01/02/2021 | +0.0957% | 1672.993900 | 1674.596000 | +1.602100 |
| 29/01/2021 | +0.0502% | 1672.154700 | 1672.993900 | +0.839200 |
| 28/01/2021 | +0.0542% | 1671.248000 | 1672.154700 | +0.906700 |
| 27/01/2021 | +0.0541% | 1670.344500 | 1671.248000 | +0.903500 |
| 26/01/2021 | +0.0714% | 1669.152600 | 1670.344500 | +1.191900 |
| 25/01/2021 | +0.0745% | 1667.909400 | 1669.152600 | +1.243200 |
| 22/01/2021 | +0.0910% | 1666.392400 | 1667.909400 | +1.517000 |
| 21/01/2021 | +0.0524% | 1665.519600 | 1666.392400 | +0.872800 |
| 20/01/2021 | +0.0882% | 1664.051100 | 1665.519600 | +1.468500 |
| 19/01/2021 | +0.1354% | 1661.799800 | 1664.051100 | +2.251300 |
| 18/01/2021 | +0.1119% | 1659.942000 | 1661.799800 | +1.857800 |
| 15/01/2021 | +0.0856% | 1658.521000 | 1659.942000 | +1.421000 |
| 14/01/2021 | -0.0119% | 1658.718100 | 1658.521000 | -0.197100 |
| 13/01/2021 | +0.1650% | 1655.983900 | 1658.718100 | +2.734200 |
| 12/01/2021 | +0.0551% | 1655.071900 | 1655.983900 | +0.912000 |
| 11/01/2021 | +0.0025% | 1655.030100 | 1655.071900 | +0.041800 |
| 08/01/2021 | +0.1264% | 1652.940100 | 1655.030100 | +2.090000 |
| 07/01/2021 | -0.0358% | 1653.532300 | 1652.940100 | -0.592200 |
| 06/01/2021 | +0.1140% | 1651.648400 | 1653.532300 | +1.883900 |
| 05/01/2021 | +0.0019% | 1651.616300 | 1651.648400 | +0.032100 |
| 04/01/2021 | +0.0995% | 1649.973300 | 1651.616300 | +1.643000 |
| 31/12/2020 | -0.0058% | 1650.068500 | 1649.973300 | -0.095200 |
| 30/12/2020 | +0.0509% | 1649.228800 | 1650.068500 | +0.839700 |
| 29/12/2020 | -0.0241% | 1649.626400 | 1649.228800 | -0.397600 |
| 28/12/2020 | +0.0443% | 1648.895000 | 1649.626400 | +0.731400 |
| 24/12/2020 | -0.0011% | 1648.912700 | 1648.895000 | -0.017700 |
| 23/12/2020 | -0.0297% | 1649.402500 | 1648.912700 | -0.489800 |
| 22/12/2020 | -0.0216% | 1649.759500 | 1649.402500 | -0.357000 |
| 21/12/2020 | -0.0083% | 1649.895700 | 1649.759500 | -0.136200 |
| 18/12/2020 | -0.0089% | 1650.042600 | 1649.895700 | -0.146900 |
| 17/12/2020 | +0.0840% | 1648.657100 | 1650.042600 | +1.385500 |
| 16/12/2020 | +0.1174% | 1646.723100 | 1648.657100 | +1.934000 |
| 15/12/2020 | +0.0560% | 1645.801100 | 1646.723100 | +0.922000 |
| 14/12/2020 | +0.0414% | 1645.119900 | 1645.801100 | +0.681200 |
| 11/12/2020 | +0.0120% | 1644.922400 | 1645.119900 | +0.197500 |
| 10/12/2020 | +0.0089% | 1644.775500 | 1644.922400 | +0.146900 |
| 09/12/2020 | -0.0415% | 1645.458300 | 1644.775500 | -0.682800 |
| 07/12/2020 | -0.1542% | 1647.997200 | 1645.458300 | -2.538900 |
| 04/12/2020 | +0.0692% | 1646.857700 | 1647.997200 | +1.139500 |
| 03/12/2020 | +0.0137% | 1646.632100 | 1646.857700 | +0.225600 |
| 02/12/2020 | +0.0174% | 1646.346100 | 1646.632100 | +0.286000 |
| 01/12/2020 | +0.0316% | 1645.825700 | 1646.346100 | +0.520400 |
| 30/11/2020 | +0.0355% | 1645.241700 | 1645.825700 | +0.584000 |
| 27/11/2020 | +0.0260% | 1644.813800 | 1645.241700 | +0.427900 |
| 26/11/2020 | -0.0037% | 1644.874200 | 1644.813800 | -0.060400 |
| 25/11/2020 | -0.0502% | 1645.699500 | 1644.874200 | -0.825300 |
| 24/11/2020 | +0.0699% | 1644.548800 | 1645.699500 | +1.150700 |
| 23/11/2020 | +0.1745% | 1641.681600 | 1644.548800 | +2.867200 |
| 20/11/2020 | +0.0812% | 1640.348900 | 1641.681600 | +1.332700 |
| 19/11/2020 | -0.0107% | 1640.524400 | 1640.348900 | -0.175500 |
| 18/11/2020 | +0.0078% | 1640.396900 | 1640.524400 | +0.127500 |
| 17/11/2020 | +0.1094% | 1638.603000 | 1640.396900 | +1.793900 |
| 16/11/2020 | +0.1649% | 1635.902500 | 1638.603000 | +2.700500 |
| 13/11/2020 | +0.0199% | 1635.576200 | 1635.902500 | +0.326300 |
| 12/11/2020 | +0.0480% | 1634.791000 | 1635.576200 | +0.785200 |
| 11/11/2020 | +0.0329% | 1634.253000 | 1634.791000 | +0.538000 |
| 10/11/2020 | +0.0684% | 1633.135300 | 1634.253000 | +1.117700 |
| 09/11/2020 | -0.0606% | 1634.125900 | 1633.135300 | -0.990600 |
| 06/11/2020 | +0.3304% | 1628.736400 | 1634.125900 | +5.389500 |
| 05/11/2020 | +0.1342% | 1626.552400 | 1628.736400 | +2.184000 |
| 04/11/2020 | +0.0686% | 1625.437400 | 1626.552400 | +1.115000 |
| 03/11/2020 | +0.0642% | 1624.393500 | 1625.437400 | +1.043900 |
| 02/11/2020 | +0.0232% | 1624.016700 | 1624.393500 | +0.376800 |
| 30/10/2020 | +0.0532% | 1623.152200 | 1624.016700 | +0.864500 |
| 29/10/2020 | +0.0497% | 1622.345500 | 1623.152200 | +0.806700 |
| 28/10/2020 | +0.0211% | 1622.003600 | 1622.345500 | +0.341900 |
| 27/10/2020 | +0.0333% | 1621.462900 | 1622.003600 | +0.540700 |
| 26/10/2020 | +0.0393% | 1620.826200 | 1621.462900 | +0.636700 |
| 23/10/2020 | +0.0397% | 1620.183200 | 1620.826200 | +0.643000 |
| 22/10/2020 | +0.0581% | 1619.241600 | 1620.183200 | +0.941600 |
| 21/10/2020 | -0.0043% | 1619.311500 | 1619.241600 | -0.069900 |
| 20/10/2020 | -0.0237% | 1619.695100 | 1619.311500 | -0.383600 |
| 19/10/2020 | +0.0129% | 1619.486100 | 1619.695100 | +0.209000 |
| 16/10/2020 | +0.0407% | 1618.826600 | 1619.486100 | +0.659500 |
| 15/10/2020 | -0.0010% | 1618.843400 | 1618.826600 | -0.016800 |
| 14/10/2020 | -0.0267% | 1619.274900 | 1618.843400 | -0.431500 |
| 13/10/2020 | +0.1302% | 1617.168700 | 1619.274900 | +2.106200 |
| 09/10/2020 | +0.0772% | 1615.920600 | 1617.168700 | +1.248100 |
| 08/10/2020 | +0.2753% | 1611.478700 | 1615.920600 | +4.441900 |
| 07/10/2020 | +0.0150% | 1611.237100 | 1611.478700 | +0.241600 |
| 06/10/2020 | +0.0116% | 1611.049700 | 1611.237100 | +0.187400 |
| 05/10/2020 | +0.0449% | 1610.326700 | 1611.049700 | +0.723000 |
| 02/10/2020 | +0.1356% | 1608.144000 | 1610.326700 | +2.182700 |
| 01/10/2020 | +0.0417% | 1607.472900 | 1608.144000 | +0.671100 |
| 30/09/2020 | +0.0123% | 1607.275400 | 1607.472900 | +0.197500 |
| 29/09/2020 | -0.1135% | 1609.100800 | 1607.275400 | -1.825400 |
| 28/09/2020 | -0.1200% | 1611.033400 | 1609.100800 | -1.932600 |
| 25/09/2020 | -0.0869% | 1612.433200 | 1611.033400 | -1.399800 |
| 24/09/2020 | -0.1144% | 1614.279100 | 1612.433200 | -1.845900 |
| 23/09/2020 | -0.0040% | 1614.343900 | 1614.279100 | -0.064800 |
| 22/09/2020 | -0.0236% | 1614.724900 | 1614.343900 | -0.381000 |
| 21/09/2020 | +0.0629% | 1613.709200 | 1614.724900 | +1.015700 |
| 17/09/2020 | +0.0091% | 1613.562300 | 1613.709200 | +0.146900 |
| 16/09/2020 | -0.0332% | 1614.098500 | 1613.562300 | -0.536200 |
| 15/09/2020 | -0.0566% | 1615.012700 | 1614.098500 | -0.914200 |
| 14/09/2020 | -0.0134% | 1615.229100 | 1615.012700 | -0.216400 |
| 11/09/2020 | -0.1463% | 1617.594700 | 1615.229100 | -2.365600 |
Mostrando 1401 -
1500
de 1501 registros