Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0365%
Máximo
0.2839%
Mínimo
-0.1357%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | +0.0260% | 2359.865900 | 2360.479400 | +0.613500 |
| 11/05/2026 | +0.0303% | 2359.149900 | 2359.865900 | +0.716000 |
| 08/05/2026 | -0.0510% | 2360.352500 | 2359.149900 | -1.202600 |
| 07/05/2026 | +0.0196% | 2359.889800 | 2360.352500 | +0.462700 |
| 06/05/2026 | +0.0791% | 2358.022900 | 2359.889800 | +1.866900 |
| 05/05/2026 | +0.0336% | 2357.231400 | 2358.022900 | +0.791500 |
| 04/05/2026 | +0.1035% | 2354.793900 | 2357.231400 | +2.437500 |
| 30/04/2026 | +0.0349% | 2353.973200 | 2354.793900 | +0.820700 |
| 29/04/2026 | +0.0619% | 2352.516700 | 2353.973200 | +1.456500 |
| 28/04/2026 | +0.0287% | 2351.841100 | 2352.516700 | +0.675600 |
| 27/04/2026 | +0.0431% | 2350.826600 | 2351.841100 | +1.014500 |
| 24/04/2026 | +0.0296% | 2350.130000 | 2350.826600 | +0.696600 |
| 23/04/2026 | +0.0567% | 2348.798000 | 2350.130000 | +1.332000 |
| 22/04/2026 | +0.0884% | 2346.721900 | 2348.798000 | +2.076100 |
| 21/04/2026 | +0.0075% | 2346.546400 | 2346.721900 | +0.175500 |
| 20/04/2026 | -0.0866% | 2348.580500 | 2346.546400 | -2.034100 |
| 17/04/2026 | -0.1357% | 2347.546000 | 2344.362100 | -3.183900 |
| 16/04/2026 | -0.0441% | 2348.580500 | 2347.546000 | -1.034500 |
| 14/04/2026 | +0.2759% | 2342.109900 | 2348.580500 | +6.470600 |
| 10/04/2026 | -0.0014% | 2342.142700 | 2342.109900 | -0.032800 |
| 09/04/2026 | -0.0691% | 2343.762300 | 2342.142700 | -1.619600 |
| 07/04/2026 | +0.1420% | 2340.436500 | 2343.762300 | +3.325800 |
| 06/04/2026 | +0.2812% | 2333.865100 | 2340.436500 | +6.571400 |
| 02/04/2026 | -0.0050% | 2333.982600 | 2333.865100 | -0.117500 |
| 01/04/2026 | +0.0385% | 2333.083100 | 2333.982600 | +0.899500 |
| 31/03/2026 | +0.1091% | 2330.540200 | 2333.083100 | +2.542900 |
| 30/03/2026 | +0.2423% | 2324.899200 | 2330.540200 | +5.641000 |
| 27/03/2026 | +0.1124% | 2322.286500 | 2324.899200 | +2.612700 |
| 26/03/2026 | +0.1269% | 2319.342200 | 2322.286500 | +2.944300 |
| 25/03/2026 | +0.1011% | 2316.998800 | 2319.342200 | +2.343400 |
| 24/03/2026 | +0.2839% | 2310.430200 | 2316.998800 | +6.568600 |
| 23/03/2026 | +0.0161% | 2310.059200 | 2310.430200 | +0.371000 |
| 20/03/2026 | +0.0588% | 2308.700200 | 2310.059200 | +1.359000 |
| 19/03/2026 | -0.0292% | 2309.374500 | 2308.700200 | -0.674300 |
| 18/03/2026 | -0.0273% | 2310.005400 | 2309.374500 | -0.630900 |
| 17/03/2026 | -0.0119% | 2310.281100 | 2310.005400 | -0.275700 |
| 16/03/2026 | -0.0245% | 2310.847600 | 2310.281100 | -0.566500 |
| 13/03/2026 | -0.0561% | 2312.144600 | 2310.847600 | -1.297000 |
| 12/03/2026 | -0.0336% | 2312.922600 | 2312.144600 | -0.778000 |
| 10/03/2026 | -0.0905% | 2315.016500 | 2312.922600 | -2.093900 |
| 09/03/2026 | +0.1386% | 2311.810700 | 2315.016500 | +3.205800 |
| 06/03/2026 | +0.1272% | 2308.872700 | 2311.810700 | +2.938000 |
| 05/03/2026 | +0.0730% | 2307.188400 | 2308.872700 | +1.684300 |
| 04/03/2026 | +0.1135% | 2304.571700 | 2307.188400 | +2.616700 |
| 03/03/2026 | +0.0192% | 2304.130300 | 2304.571700 | +0.441400 |
| 02/03/2026 | +0.0975% | 2301.885900 | 2304.130300 | +2.244400 |
| 27/02/2026 | +0.0730% | 2300.206500 | 2301.885900 | +1.679400 |
| 26/02/2026 | +0.0483% | 2299.095800 | 2300.206500 | +1.110700 |
| 25/02/2026 | +0.0108% | 2298.846600 | 2299.095800 | +0.249200 |
| 24/02/2026 | -0.0098% | 2299.071900 | 2298.846600 | -0.225300 |
| 23/02/2026 | +0.0592% | 2297.712100 | 2299.071900 | +1.359800 |
| 20/02/2026 | +0.0213% | 2297.222300 | 2297.712100 | +0.489800 |
| 19/02/2026 | +0.0043% | 2297.124000 | 2297.222300 | +0.098300 |
| 18/02/2026 | +0.0381% | 2296.248200 | 2297.124000 | +0.875800 |
| 17/02/2026 | +0.0776% | 2294.467600 | 2296.248200 | +1.780600 |
| 13/02/2026 | +0.0153% | 2294.116900 | 2294.467600 | +0.350700 |
| 12/02/2026 | -0.0156% | 2294.473800 | 2294.116900 | -0.356900 |
| 11/02/2026 | +0.0858% | 2292.505800 | 2294.473800 | +1.968000 |
| 10/02/2026 | +0.1320% | 2289.481900 | 2292.505800 | +3.023900 |
| 06/02/2026 | -0.1126% | 2292.061100 | 2289.481900 | -2.579200 |
| 05/02/2026 | +0.0550% | 2290.800300 | 2292.061100 | +1.260800 |
| 04/02/2026 | +0.0124% | 2290.515800 | 2290.800300 | +0.284500 |
| 03/02/2026 | +0.0569% | 2289.213400 | 2290.515800 | +1.302400 |
| 30/01/2026 | +0.0723% | 2287.559700 | 2289.213400 | +1.653700 |
| 29/01/2026 | +0.0575% | 2286.245800 | 2287.559700 | +1.313900 |
| 28/01/2026 | +0.0945% | 2284.085300 | 2286.245800 | +2.160500 |
| 27/01/2026 | +0.0464% | 2283.024900 | 2284.085300 | +1.060400 |
| 26/01/2026 | -0.0303% | 2283.716700 | 2283.024900 | -0.691800 |
| 23/01/2026 | -0.0196% | 2284.165200 | 2283.716700 | -0.448500 |
| 22/01/2026 | +0.0146% | 2283.832600 | 2284.165200 | +0.332600 |
| 21/01/2026 | -0.0124% | 2284.116700 | 2283.832600 | -0.284100 |
| 20/01/2026 | -0.0045% | 2284.218800 | 2284.116700 | -0.102100 |
| 19/01/2026 | +0.0390% | 2283.327900 | 2284.218800 | +0.890900 |
| 16/01/2026 | +0.0222% | 2282.820000 | 2283.327900 | +0.507900 |
| 15/01/2026 | +0.0642% | 2281.355300 | 2282.820000 | +1.464700 |
| 14/01/2026 | +0.0848% | 2279.420400 | 2281.355300 | +1.934900 |
| 13/01/2026 | -0.0306% | 2280.118600 | 2279.420400 | -0.698200 |
| 12/01/2026 | +0.0091% | 2279.910900 | 2280.118600 | +0.207700 |
| 09/01/2026 | +0.0137% | 2279.597800 | 2279.910900 | +0.313100 |
| 08/01/2026 | +0.0129% | 2279.304200 | 2279.597800 | +0.293600 |
| 07/01/2026 | +0.0002% | 2279.300500 | 2279.304200 | +0.003700 |
| 06/01/2026 | -0.0416% | 2280.249400 | 2279.300500 | -0.948900 |
| 05/01/2026 | +0.1454% | 2276.935500 | 2280.249400 | +3.313900 |
| 02/01/2026 | +0.0243% | 2276.381300 | 2276.935500 | +0.554200 |
| 31/12/2025 | +0.0040% | 2276.289400 | 2276.381300 | +0.091900 |
| 29/12/2025 | +0.0444% | 2275.279600 | 2276.289400 | +1.009800 |
| 26/12/2025 | +0.0832% | 2273.386300 | 2275.279600 | +1.893300 |
| 23/12/2025 | -0.0023% | 2273.439700 | 2273.386300 | -0.053400 |
| 22/12/2025 | -0.0660% | 2274.941200 | 2273.439700 | -1.501500 |
| 19/12/2025 | +0.0040% | 2274.850700 | 2274.941200 | +0.090500 |
| 18/12/2025 | -0.0053% | 2274.971100 | 2274.850700 | -0.120400 |
| 17/12/2025 | +0.0504% | 2273.823900 | 2274.971100 | +1.147200 |
| 16/12/2025 | +0.0571% | 2272.526000 | 2273.823900 | +1.297900 |
| 15/12/2025 | -0.0057% | 2272.655700 | 2272.526000 | -0.129700 |
| 11/12/2025 | +0.0329% | 2271.907200 | 2272.655700 | +0.748500 |
| 10/12/2025 | -0.0163% | 2272.278500 | 2271.907200 | -0.371300 |
| 09/12/2025 | -0.0193% | 2272.716700 | 2272.278500 | -0.438200 |
| 05/12/2025 | -0.0106% | 2272.956500 | 2272.716700 | -0.239800 |
| 04/12/2025 | -0.0060% | 2273.092100 | 2272.956500 | -0.135600 |
| 03/12/2025 | +0.0600% | 2271.728200 | 2273.092100 | +1.363900 |
Mostrando 101 -
200
de 1501 registros