Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0273%
Máximo
0.3707%
Mínimo
-0.2050%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2025 -0.0171% 2140.161400 2139.795300 -0.366100
13/01/2025 +0.0219% 2139.692400 2140.161400 +0.469000
10/01/2025 -0.0431% 2140.615700 2139.692400 -0.923300
09/01/2025 +0.0611% 2139.307400 2140.615700 +1.308300
08/01/2025 -0.0659% 2140.717100 2139.307400 -1.409700
07/01/2025 +0.0131% 2140.437400 2140.717100 +0.279700
06/01/2025 +0.1061% 2138.168500 2140.437400 +2.268900
03/01/2025 +0.1392% 2135.194500 2138.168500 +2.974000
02/01/2025 +0.1758% 2131.443500 2135.194500 +3.751000
31/12/2024 +0.0124% 2131.178400 2131.443500 +0.265100
30/12/2024 +0.1042% 2128.957900 2131.178400 +2.220500
27/12/2024 -0.0469% 2129.955600 2128.957900 -0.997700
26/12/2024 -0.0355% 2130.712000 2129.955600 -0.756400
24/12/2024 -0.0492% 2131.761500 2130.712000 -1.049500
23/12/2024 -0.0528% 2132.887800 2131.761500 -1.126300
20/12/2024 -0.0292% 2133.511700 2132.887800 -0.623900
19/12/2024 -0.0584% 2134.758400 2133.511700 -1.246700
18/12/2024 +0.0648% 2133.376100 2134.758400 +1.382300
17/12/2024 -0.0849% 2135.189100 2133.376100 -1.813000
16/12/2024 +0.0295% 2134.559600 2135.189100 +0.629500
13/12/2024 -0.0130% 2134.837700 2134.559600 -0.278100
12/12/2024 -0.0716% 2136.366000 2134.837700 -1.528300
11/12/2024 +0.0112% 2136.126300 2136.366000 +0.239700
10/12/2024 +0.0127% 2135.855500 2136.126300 +0.270800
09/12/2024 +0.0752% 2134.250100 2135.855500 +1.605400
06/12/2024 +0.0617% 2132.933300 2134.250100 +1.316800
05/12/2024 +0.0376% 2132.130700 2132.933300 +0.802600
04/12/2024 +0.0266% 2131.563000 2132.130700 +0.567700
03/12/2024 +0.0680% 2130.114400 2131.563000 +1.448600
02/12/2024 +0.0523% 2129.001700 2130.114400 +1.112700
29/11/2024 +0.0607% 2127.709100 2129.001700 +1.292600
28/11/2024 -0.0653% 2129.099300 2127.709100 -1.390200
27/11/2024 +0.0048% 2128.996600 2129.099300 +0.102700
26/11/2024 +0.0271% 2128.420700 2128.996600 +0.575900
25/11/2024 +0.1300% 2125.654800 2128.420700 +2.765900
22/11/2024 +0.0050% 2125.548600 2125.654800 +0.106200
21/11/2024 +0.0778% 2123.896400 2125.548600 +1.652200
20/11/2024 +0.0526% 2122.780000 2123.896400 +1.116400
19/11/2024 +0.0144% 2122.474700 2122.780000 +0.305300
18/11/2024 +0.0979% 2120.397100 2122.474700 +2.077600
15/11/2024 -0.0446% 2121.343800 2120.397100 -0.946700
14/11/2024 -0.0226% 2121.822600 2121.343800 -0.478800
13/11/2024 +0.0877% 2119.961900 2121.822600 +1.860700
12/11/2024 +0.0062% 2119.830800 2119.961900 +0.131100
11/11/2024 +0.0944% 2117.831000 2119.830800 +1.999800
08/11/2024 +0.3707% 2109.994200 2117.831000 +7.836800
07/11/2024 +0.0650% 2108.623000 2109.994200 +1.371200
06/11/2024 +0.0278% 2108.036300 2108.623000 +0.586700
05/11/2024 +0.0610% 2106.750400 2108.036300 +1.285900
04/11/2024 +0.1050% 2104.540300 2106.750400 +2.210100
30/10/2024 +0.0505% 2103.478000 2104.540300 +1.062300
29/10/2024 -0.0745% 2105.045100 2103.478000 -1.567100
28/10/2024 -0.0817% 2106.766400 2105.045100 -1.721300
25/10/2024 +0.0665% 2105.366200 2106.766400 +1.400200
24/10/2024 +0.0078% 2105.201800 2105.366200 +0.164400
23/10/2024 -0.1585% 2108.542000 2105.201800 -3.340200
22/10/2024 -0.1232% 2111.140500 2108.542000 -2.598500
21/10/2024 -0.0979% 2113.207900 2111.140500 -2.067400
18/10/2024 +0.1216% 2110.639700 2113.207900 +2.568200
17/10/2024 +0.0258% 2110.094400 2110.639700 +0.545300
16/10/2024 +0.1929% 2106.028000 2110.094400 +4.066400
15/10/2024 -0.1044% 2108.228400 2106.028000 -2.200400
14/10/2024 -0.0005% 2108.239400 2108.228400 -0.011000
11/10/2024 -0.0704% 2109.724100 2108.239400 -1.484700
10/10/2024 -0.1815% 2113.556900 2109.724100 -3.832800
09/10/2024 -0.2050% 2117.893600 2113.556900 -4.336700
08/10/2024 -0.0519% 2118.993400 2117.893600 -1.099800
07/10/2024 -0.0021% 2119.037000 2118.993400 -0.043600
04/10/2024 -0.1561% 2122.346900 2119.037000 -3.309900
03/10/2024 -0.1011% 2124.493300 2122.346900 -2.146400
02/10/2024 +0.0046% 2124.396600 2124.493300 +0.096700
01/10/2024 +0.0705% 2122.900300 2124.396600 +1.496300
30/09/2024 +0.1051% 2120.669500 2122.900300 +2.230800
27/09/2024 +0.0789% 2118.997300 2120.669500 +1.672200
26/09/2024 +0.0841% 2117.217000 2118.997300 +1.780300
25/09/2024 -0.0086% 2117.398200 2117.217000 -0.181200
24/09/2024 +0.0434% 2116.479900 2117.398200 +0.918300
23/09/2024 +0.1435% 2113.445900 2116.479900 +3.034000
17/09/2024 +0.0131% 2113.169300 2113.445900 +0.276600
16/09/2024 +0.0307% 2112.521400 2113.169300 +0.647900
13/09/2024 -0.0121% 2112.776200 2112.521400 -0.254800
12/09/2024 +0.0131% 2112.498600 2112.776200 +0.277600
11/09/2024 +0.1419% 2109.503800 2112.498600 +2.994800
10/09/2024 +0.1692% 2105.938200 2109.503800 +3.565600
09/09/2024 +0.2350% 2100.994800 2105.938200 +4.943400
06/09/2024 +0.1546% 2097.749600 2100.994800 +3.245200
05/09/2024 +0.1090% 2095.464100 2097.749600 +2.285500
04/09/2024 +0.1542% 2092.236000 2095.464100 +3.228100
03/09/2024 +0.0422% 2091.352700 2092.236000 +0.883300
02/09/2024 -0.0436% 2092.264900 2091.352700 -0.912200
30/08/2024 +0.0410% 2091.407600 2092.264900 +0.857300
29/08/2024 +0.0002% 2091.403200 2091.407600 +0.004400
28/08/2024 +0.0267% 2090.845100 2091.403200 +0.558100
27/08/2024 +0.0176% 2090.478100 2090.845100 +0.367000
26/08/2024 +0.0608% 2089.207800 2090.478100 +1.270300
23/08/2024 +0.0389% 2088.394600 2089.207800 +0.813200
22/08/2024 +0.0334% 2087.697200 2088.394600 +0.697400
21/08/2024 +0.0301% 2087.068500 2087.697200 +0.628700
20/08/2024 +0.0807% 2085.384400 2087.068500 +1.684100
19/08/2024 +0.1498% 2082.263800 2085.384400 +3.120600
Mostrando 301 - 400 de 1383 registros
Volver al Detalle Ver Historial