Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
0.3707%
Mínimo
-0.2050%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/02/2025 | +0.0707% | 2167.037600 | 2168.569800 | +1.532200 |
| 25/02/2025 | +0.0670% | 2165.586700 | 2167.037600 | +1.450900 |
| 24/02/2025 | +0.0293% | 2164.952200 | 2165.586700 | +0.634500 |
| 21/02/2025 | +0.0180% | 2164.561800 | 2164.952200 | +0.390400 |
| 20/02/2025 | +0.0024% | 2164.510100 | 2164.561800 | +0.051700 |
| 19/02/2025 | +0.0031% | 2164.443800 | 2164.510100 | +0.066300 |
| 18/02/2025 | +0.0355% | 2163.676500 | 2164.443800 | +0.767300 |
| 17/02/2025 | +0.1221% | 2161.035200 | 2163.676500 | +2.641300 |
| 14/02/2025 | -0.0113% | 2161.280300 | 2161.035200 | -0.245100 |
| 13/02/2025 | -0.0357% | 2162.051100 | 2161.280300 | -0.770800 |
| 12/02/2025 | -0.0979% | 2164.168600 | 2162.051100 | -2.117500 |
| 11/02/2025 | +0.0641% | 2162.781700 | 2164.168600 | +1.386900 |
| 10/02/2025 | +0.1265% | 2160.048300 | 2162.781700 | +2.733400 |
| 07/02/2025 | +0.0181% | 2159.656400 | 2160.048300 | +0.391900 |
| 06/02/2025 | +0.1081% | 2157.322600 | 2159.656400 | +2.333800 |
| 05/02/2025 | +0.1748% | 2153.554400 | 2157.322600 | +3.768200 |
| 04/02/2025 | +0.0515% | 2152.444900 | 2153.554400 | +1.109500 |
| 03/02/2025 | +0.0556% | 2151.249500 | 2152.444900 | +1.195400 |
| 31/01/2025 | +0.0777% | 2149.578700 | 2151.249500 | +1.670800 |
| 30/01/2025 | +0.0319% | 2148.894000 | 2149.578700 | +0.684700 |
| 29/01/2025 | -0.0302% | 2149.543900 | 2148.894000 | -0.649900 |
| 28/01/2025 | -0.0652% | 2150.946500 | 2149.543900 | -1.402600 |
| 27/01/2025 | +0.0279% | 2150.346100 | 2150.946500 | +0.600400 |
| 24/01/2025 | -0.0540% | 2151.508200 | 2150.346100 | -1.162100 |
| 23/01/2025 | -0.0054% | 2151.624500 | 2151.508200 | -0.116300 |
| 22/01/2025 | +0.1351% | 2148.718700 | 2151.624500 | +2.905800 |
| 21/01/2025 | +0.1049% | 2146.465000 | 2148.718700 | +2.253700 |
| 20/01/2025 | +0.0717% | 2144.926400 | 2146.465000 | +1.538600 |
| 17/01/2025 | +0.0313% | 2144.255500 | 2144.926400 | +0.670900 |
| 16/01/2025 | +0.0828% | 2142.481000 | 2144.255500 | +1.774500 |
| 15/01/2025 | +0.1254% | 2139.795300 | 2142.481000 | +2.685700 |
| 14/01/2025 | -0.0171% | 2140.161400 | 2139.795300 | -0.366100 |
| 13/01/2025 | +0.0219% | 2139.692400 | 2140.161400 | +0.469000 |
| 10/01/2025 | -0.0431% | 2140.615700 | 2139.692400 | -0.923300 |
| 09/01/2025 | +0.0611% | 2139.307400 | 2140.615700 | +1.308300 |
| 08/01/2025 | -0.0659% | 2140.717100 | 2139.307400 | -1.409700 |
| 07/01/2025 | +0.0131% | 2140.437400 | 2140.717100 | +0.279700 |
| 06/01/2025 | +0.1061% | 2138.168500 | 2140.437400 | +2.268900 |
| 03/01/2025 | +0.1392% | 2135.194500 | 2138.168500 | +2.974000 |
| 02/01/2025 | +0.1758% | 2131.443500 | 2135.194500 | +3.751000 |
| 31/12/2024 | +0.0124% | 2131.178400 | 2131.443500 | +0.265100 |
| 30/12/2024 | +0.1042% | 2128.957900 | 2131.178400 | +2.220500 |
| 27/12/2024 | -0.0469% | 2129.955600 | 2128.957900 | -0.997700 |
| 26/12/2024 | -0.0355% | 2130.712000 | 2129.955600 | -0.756400 |
| 24/12/2024 | -0.0492% | 2131.761500 | 2130.712000 | -1.049500 |
| 23/12/2024 | -0.0528% | 2132.887800 | 2131.761500 | -1.126300 |
| 20/12/2024 | -0.0292% | 2133.511700 | 2132.887800 | -0.623900 |
| 19/12/2024 | -0.0584% | 2134.758400 | 2133.511700 | -1.246700 |
| 18/12/2024 | +0.0648% | 2133.376100 | 2134.758400 | +1.382300 |
| 17/12/2024 | -0.0849% | 2135.189100 | 2133.376100 | -1.813000 |
| 16/12/2024 | +0.0295% | 2134.559600 | 2135.189100 | +0.629500 |
| 13/12/2024 | -0.0130% | 2134.837700 | 2134.559600 | -0.278100 |
| 12/12/2024 | -0.0716% | 2136.366000 | 2134.837700 | -1.528300 |
| 11/12/2024 | +0.0112% | 2136.126300 | 2136.366000 | +0.239700 |
| 10/12/2024 | +0.0127% | 2135.855500 | 2136.126300 | +0.270800 |
| 09/12/2024 | +0.0752% | 2134.250100 | 2135.855500 | +1.605400 |
| 06/12/2024 | +0.0617% | 2132.933300 | 2134.250100 | +1.316800 |
| 05/12/2024 | +0.0376% | 2132.130700 | 2132.933300 | +0.802600 |
| 04/12/2024 | +0.0266% | 2131.563000 | 2132.130700 | +0.567700 |
| 03/12/2024 | +0.0680% | 2130.114400 | 2131.563000 | +1.448600 |
| 02/12/2024 | +0.0523% | 2129.001700 | 2130.114400 | +1.112700 |
| 29/11/2024 | +0.0607% | 2127.709100 | 2129.001700 | +1.292600 |
| 28/11/2024 | -0.0653% | 2129.099300 | 2127.709100 | -1.390200 |
| 27/11/2024 | +0.0048% | 2128.996600 | 2129.099300 | +0.102700 |
| 26/11/2024 | +0.0271% | 2128.420700 | 2128.996600 | +0.575900 |
| 25/11/2024 | +0.1300% | 2125.654800 | 2128.420700 | +2.765900 |
| 22/11/2024 | +0.0050% | 2125.548600 | 2125.654800 | +0.106200 |
| 21/11/2024 | +0.0778% | 2123.896400 | 2125.548600 | +1.652200 |
| 20/11/2024 | +0.0526% | 2122.780000 | 2123.896400 | +1.116400 |
| 19/11/2024 | +0.0144% | 2122.474700 | 2122.780000 | +0.305300 |
| 18/11/2024 | +0.0979% | 2120.397100 | 2122.474700 | +2.077600 |
| 15/11/2024 | -0.0446% | 2121.343800 | 2120.397100 | -0.946700 |
| 14/11/2024 | -0.0226% | 2121.822600 | 2121.343800 | -0.478800 |
| 13/11/2024 | +0.0877% | 2119.961900 | 2121.822600 | +1.860700 |
| 12/11/2024 | +0.0062% | 2119.830800 | 2119.961900 | +0.131100 |
| 11/11/2024 | +0.0944% | 2117.831000 | 2119.830800 | +1.999800 |
| 08/11/2024 | +0.3707% | 2109.994200 | 2117.831000 | +7.836800 |
| 07/11/2024 | +0.0650% | 2108.623000 | 2109.994200 | +1.371200 |
| 06/11/2024 | +0.0278% | 2108.036300 | 2108.623000 | +0.586700 |
| 05/11/2024 | +0.0610% | 2106.750400 | 2108.036300 | +1.285900 |
| 04/11/2024 | +0.1050% | 2104.540300 | 2106.750400 | +2.210100 |
| 30/10/2024 | +0.0505% | 2103.478000 | 2104.540300 | +1.062300 |
| 29/10/2024 | -0.0745% | 2105.045100 | 2103.478000 | -1.567100 |
| 28/10/2024 | -0.0817% | 2106.766400 | 2105.045100 | -1.721300 |
| 25/10/2024 | +0.0665% | 2105.366200 | 2106.766400 | +1.400200 |
| 24/10/2024 | +0.0078% | 2105.201800 | 2105.366200 | +0.164400 |
| 23/10/2024 | -0.1585% | 2108.542000 | 2105.201800 | -3.340200 |
| 22/10/2024 | -0.1232% | 2111.140500 | 2108.542000 | -2.598500 |
| 21/10/2024 | -0.0979% | 2113.207900 | 2111.140500 | -2.067400 |
| 18/10/2024 | +0.1216% | 2110.639700 | 2113.207900 | +2.568200 |
| 17/10/2024 | +0.0258% | 2110.094400 | 2110.639700 | +0.545300 |
| 16/10/2024 | +0.1929% | 2106.028000 | 2110.094400 | +4.066400 |
| 15/10/2024 | -0.1044% | 2108.228400 | 2106.028000 | -2.200400 |
| 14/10/2024 | -0.0005% | 2108.239400 | 2108.228400 | -0.011000 |
| 11/10/2024 | -0.0704% | 2109.724100 | 2108.239400 | -1.484700 |
| 10/10/2024 | -0.1815% | 2113.556900 | 2109.724100 | -3.832800 |
| 09/10/2024 | -0.2050% | 2117.893600 | 2113.556900 | -4.336700 |
| 08/10/2024 | -0.0519% | 2118.993400 | 2117.893600 | -1.099800 |
| 07/10/2024 | -0.0021% | 2119.037000 | 2118.993400 | -0.043600 |
| 04/10/2024 | -0.1561% | 2122.346900 | 2119.037000 | -3.309900 |
Mostrando 301 -
400
de 1414 registros