Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0254%
Máximo
0.2630%
Mínimo
-0.0979%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | -0.0500% | 2216.712100 | 2215.603100 | -1.109000 |
| 02/07/2025 | +0.0097% | 2216.497500 | 2216.712100 | +0.214600 |
| 01/07/2025 | -0.0246% | 2217.043700 | 2216.497500 | -0.546200 |
| 30/06/2025 | +0.0127% | 2216.761300 | 2217.043700 | +0.282400 |
| 27/06/2025 | -0.0511% | 2217.894600 | 2216.761300 | -1.133300 |
| 26/06/2025 | -0.0180% | 2218.293100 | 2217.894600 | -0.398500 |
| 25/06/2025 | +0.0086% | 2218.101800 | 2218.293100 | +0.191300 |
| 24/06/2025 | +0.0382% | 2217.254300 | 2218.101800 | +0.847500 |
| 23/06/2025 | +0.0261% | 2216.675500 | 2217.254300 | +0.578800 |
| 19/06/2025 | +0.0002% | 2216.670300 | 2216.675500 | +0.005200 |
| 18/06/2025 | +0.0309% | 2215.984900 | 2216.670300 | +0.685400 |
| 17/06/2025 | +0.0597% | 2214.663100 | 2215.984900 | +1.321800 |
| 16/06/2025 | -0.0168% | 2215.034300 | 2214.663100 | -0.371200 |
| 13/06/2025 | -0.0073% | 2215.195100 | 2215.034300 | -0.160800 |
| 12/06/2025 | +0.0211% | 2214.727300 | 2215.195100 | +0.467800 |
| 11/06/2025 | -0.0009% | 2214.746800 | 2214.727300 | -0.019500 |
| 10/06/2025 | -0.0710% | 2216.319100 | 2214.746800 | -1.572300 |
| 09/06/2025 | +0.1630% | 2212.710000 | 2216.319100 | +3.609100 |
| 06/06/2025 | +0.0527% | 2211.543400 | 2212.710000 | +1.166600 |
| 05/06/2025 | +0.0398% | 2210.662600 | 2211.543400 | +0.880800 |
| 04/06/2025 | +0.0503% | 2209.550900 | 2210.662600 | +1.111700 |
| 03/06/2025 | +0.0261% | 2208.974500 | 2209.550900 | +0.576400 |
| 02/06/2025 | +0.0633% | 2207.576300 | 2208.974500 | +1.398200 |
| 30/05/2025 | +0.0750% | 2205.922300 | 2207.576300 | +1.654000 |
| 29/05/2025 | +0.0185% | 2205.514500 | 2205.922300 | +0.407800 |
| 28/05/2025 | -0.0034% | 2205.589300 | 2205.514500 | -0.074800 |
| 27/05/2025 | -0.0080% | 2205.766600 | 2205.589300 | -0.177300 |
| 26/05/2025 | +0.0075% | 2205.601900 | 2205.766600 | +0.164700 |
| 23/05/2025 | +0.0536% | 2204.420400 | 2205.601900 | +1.181500 |
| 22/05/2025 | -0.0851% | 2206.297200 | 2204.420400 | -1.876800 |
| 20/05/2025 | -0.0315% | 2206.993000 | 2206.297200 | -0.695800 |
| 19/05/2025 | -0.0126% | 2207.271900 | 2206.993000 | -0.278900 |
| 16/05/2025 | +0.0440% | 2206.300800 | 2207.271900 | +0.971100 |
| 15/05/2025 | +0.0570% | 2205.044200 | 2206.300800 | +1.256600 |
| 14/05/2025 | -0.0581% | 2206.326500 | 2205.044200 | -1.282300 |
| 13/05/2025 | -0.0743% | 2207.967000 | 2206.326500 | -1.640500 |
| 12/05/2025 | -0.0455% | 2208.971500 | 2207.967000 | -1.004500 |
| 09/05/2025 | -0.0374% | 2209.798400 | 2208.971500 | -0.826900 |
| 08/05/2025 | +0.0299% | 2209.137900 | 2209.798400 | +0.660500 |
| 07/05/2025 | +0.0165% | 2208.774000 | 2209.137900 | +0.363900 |
| 06/05/2025 | -0.0088% | 2208.969300 | 2208.774000 | -0.195300 |
| 05/05/2025 | +0.0515% | 2207.832900 | 2208.969300 | +1.136400 |
| 02/05/2025 | +0.0286% | 2207.202400 | 2207.832900 | +0.630500 |
| 30/04/2025 | +0.0239% | 2206.674100 | 2207.202400 | +0.528300 |
| 29/04/2025 | +0.0561% | 2205.437500 | 2206.674100 | +1.236600 |
| 28/04/2025 | +0.0827% | 2203.614100 | 2205.437500 | +1.823400 |
| 25/04/2025 | +0.0438% | 2202.648500 | 2203.614100 | +0.965600 |
| 24/04/2025 | +0.0245% | 2202.109500 | 2202.648500 | +0.539000 |
| 23/04/2025 | +0.0242% | 2201.577000 | 2202.109500 | +0.532500 |
| 22/04/2025 | -0.0321% | 2202.283600 | 2201.577000 | -0.706600 |
| 21/04/2025 | +0.0202% | 2201.838900 | 2202.283600 | +0.444700 |
| 17/04/2025 | -0.0356% | 2202.623700 | 2201.838900 | -0.784800 |
| 16/04/2025 | +0.0100% | 2202.403800 | 2202.623700 | +0.219900 |
| 15/04/2025 | -0.0157% | 2202.749400 | 2202.403800 | -0.345600 |
| 14/04/2025 | +0.1161% | 2200.194500 | 2202.749400 | +2.554900 |
| 11/04/2025 | -0.0902% | 2202.180100 | 2200.194500 | -1.985600 |
| 10/04/2025 | +0.0561% | 2200.946100 | 2202.180100 | +1.234000 |
| 09/04/2025 | -0.0745% | 2202.587400 | 2200.946100 | -1.641300 |
| 08/04/2025 | +0.0432% | 2201.636700 | 2202.587400 | +0.950700 |
| 07/04/2025 | +0.0661% | 2200.182500 | 2201.636700 | +1.454200 |
| 04/04/2025 | +0.2630% | 2194.404200 | 2200.182500 | +5.778300 |
| 03/04/2025 | +0.1582% | 2190.936000 | 2194.404200 | +3.468200 |
| 02/04/2025 | +0.1572% | 2187.494200 | 2190.936000 | +3.441800 |
| 01/04/2025 | +0.0904% | 2185.516700 | 2187.494200 | +1.977500 |
| 31/03/2025 | +0.1021% | 2183.285800 | 2185.516700 | +2.230900 |
| 28/03/2025 | +0.0697% | 2181.763500 | 2183.285800 | +1.522300 |
| 27/03/2025 | +0.0281% | 2181.149800 | 2181.763500 | +0.613700 |
| 26/03/2025 | +0.0588% | 2179.867000 | 2181.149800 | +1.282800 |
| 25/03/2025 | +0.0296% | 2179.220900 | 2179.867000 | +0.646100 |
| 24/03/2025 | -0.0390% | 2180.070900 | 2179.220900 | -0.850000 |
| 21/03/2025 | +0.0435% | 2179.123000 | 2180.070900 | +0.947900 |
| 20/03/2025 | +0.0737% | 2177.516500 | 2179.123000 | +1.606500 |
| 19/03/2025 | -0.0074% | 2177.678100 | 2177.516500 | -0.161600 |
| 18/03/2025 | -0.0220% | 2178.158000 | 2177.678100 | -0.479900 |
| 17/03/2025 | +0.0185% | 2177.754700 | 2178.158000 | +0.403300 |
| 14/03/2025 | +0.0601% | 2176.445500 | 2177.754700 | +1.309200 |
| 13/03/2025 | -0.0677% | 2177.919700 | 2176.445500 | -1.474200 |
| 12/03/2025 | -0.0720% | 2179.487800 | 2177.919700 | -1.568100 |
| 11/03/2025 | +0.0465% | 2178.473500 | 2179.487800 | +1.014300 |
| 10/03/2025 | +0.0809% | 2176.711800 | 2178.473500 | +1.761700 |
| 07/03/2025 | +0.1041% | 2174.446200 | 2176.711800 | +2.265600 |
| 06/03/2025 | -0.0553% | 2175.648100 | 2174.446200 | -1.201900 |
| 05/03/2025 | +0.0059% | 2175.519200 | 2175.648100 | +0.128900 |
| 04/03/2025 | +0.0829% | 2173.716600 | 2175.519200 | +1.802600 |
| 03/03/2025 | +0.1217% | 2171.072800 | 2173.716600 | +2.643800 |
| 28/02/2025 | +0.0459% | 2170.076500 | 2171.072800 | +0.996300 |
| 27/02/2025 | +0.0695% | 2168.569800 | 2170.076500 | +1.506700 |
| 26/02/2025 | +0.0707% | 2167.037600 | 2168.569800 | +1.532200 |
| 25/02/2025 | +0.0670% | 2165.586700 | 2167.037600 | +1.450900 |
| 24/02/2025 | +0.0293% | 2164.952200 | 2165.586700 | +0.634500 |
| 21/02/2025 | +0.0180% | 2164.561800 | 2164.952200 | +0.390400 |
| 20/02/2025 | +0.0024% | 2164.510100 | 2164.561800 | +0.051700 |
| 19/02/2025 | +0.0031% | 2164.443800 | 2164.510100 | +0.066300 |
| 18/02/2025 | +0.0355% | 2163.676500 | 2164.443800 | +0.767300 |
| 17/02/2025 | +0.1221% | 2161.035200 | 2163.676500 | +2.641300 |
| 14/02/2025 | -0.0113% | 2161.280300 | 2161.035200 | -0.245100 |
| 13/02/2025 | -0.0357% | 2162.051100 | 2161.280300 | -0.770800 |
| 12/02/2025 | -0.0979% | 2164.168600 | 2162.051100 | -2.117500 |
| 11/02/2025 | +0.0641% | 2162.781700 | 2164.168600 | +1.386900 |
| 10/02/2025 | +0.1265% | 2160.048300 | 2162.781700 | +2.733400 |
Mostrando 301 -
400
de 1501 registros