Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0359%
Máximo
0.4027%
Mínimo
-0.2641%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.1272% 1947.843700 1950.323900 +2.480200
26/01/2024 +0.0353% 1947.156300 1947.843700 +0.687400
25/01/2024 +0.0543% 1946.099000 1947.156300 +1.057300
24/01/2024 +0.1822% 1942.555800 1946.099000 +3.543200
23/01/2024 +0.2141% 1938.401600 1942.555800 +4.154200
22/01/2024 +0.0543% 1937.349500 1938.401600 +1.052100
19/01/2024 -0.0453% 1938.227900 1937.349500 -0.878400
18/01/2024 -0.0655% 1939.497200 1938.227900 -1.269300
17/01/2024 -0.0779% 1941.008600 1939.497200 -1.511400
16/01/2024 +0.0248% 1940.526900 1941.008600 +0.481700
15/01/2024 +0.1651% 1937.325600 1940.526900 +3.201300
12/01/2024 +0.0741% 1935.890900 1937.325600 +1.434700
11/01/2024 +0.0324% 1935.263200 1935.890900 +0.627700
10/01/2024 +0.1002% 1933.325400 1935.263200 +1.937800
09/01/2024 +0.0092% 1933.146900 1933.325400 +0.178500
08/01/2024 -0.2641% 1938.258600 1933.146900 -5.111700
05/01/2024 -0.0635% 1939.490700 1938.258600 -1.232100
04/01/2024 -0.1133% 1941.690300 1939.490700 -2.199600
03/01/2024 -0.1429% 1944.467400 1941.690300 -2.777100
02/01/2024 +0.0184% 1944.108700 1944.467400 +0.358700
29/12/2023 +0.1062% 1942.044500 1944.108700 +2.064200
28/12/2023 -0.0629% 1943.265800 1942.044500 -1.221300
27/12/2023 +0.0411% 1942.466600 1943.265800 +0.799200
26/12/2023 +0.0818% 1940.878800 1942.466600 +1.587800
22/12/2023 -0.0196% 1941.258300 1940.878800 -0.379500
21/12/2023 +0.0180% 1940.908500 1941.258300 +0.349800
20/12/2023 +0.2444% 1936.170500 1940.908500 +4.738000
19/12/2023 -0.0128% 1936.418900 1936.170500 -0.248400
18/12/2023 +0.0330% 1935.779400 1936.418900 +0.639500
15/12/2023 -0.0147% 1936.064400 1935.779400 -0.285000
14/12/2023 +0.3646% 1929.018900 1936.064400 +7.045500
13/12/2023 -0.0184% 1929.374000 1929.018900 -0.355100
12/12/2023 +0.1845% 1925.816900 1929.374000 +3.557100
11/12/2023 +0.2152% 1921.677000 1925.816900 +4.139900
07/12/2023 +0.2518% 1916.844700 1921.677000 +4.832300
06/12/2023 +0.1118% 1914.703000 1916.844700 +2.141700
05/12/2023 +0.1162% 1912.479800 1914.703000 +2.223200
04/12/2023 +0.1262% 1910.067800 1912.479800 +2.412000
01/12/2023 +0.0180% 1909.723700 1910.067800 +0.344100
30/11/2023 +0.0681% 1908.423700 1909.723700 +1.300000
29/11/2023 +0.1208% 1906.120200 1908.423700 +2.303500
28/11/2023 +0.1435% 1903.387000 1906.120200 +2.733200
27/11/2023 +0.1227% 1901.053500 1903.387000 +2.333500
24/11/2023 +0.0818% 1899.498900 1901.053500 +1.554600
23/11/2023 +0.0772% 1898.034000 1899.498900 +1.464900
22/11/2023 +0.1538% 1895.117000 1898.034000 +2.917000
21/11/2023 +0.2171% 1891.007400 1895.117000 +4.109600
20/11/2023 -0.0559% 1892.065500 1891.007400 -1.058100
17/11/2023 +0.0683% 1890.774000 1892.065500 +1.291500
16/11/2023 +0.1808% 1887.358100 1890.774000 +3.415900
15/11/2023 +0.1385% 1884.746800 1887.358100 +2.611300
14/11/2023 +0.1705% 1881.536100 1884.746800 +3.210700
13/11/2023 +0.0816% 1880.001500 1881.536100 +1.534600
10/11/2023 +0.1072% 1877.987300 1880.001500 +2.014200
09/11/2023 +0.0271% 1877.478100 1877.987300 +0.509200
08/11/2023 +0.0362% 1876.798300 1877.478100 +0.679800
07/11/2023 +0.0493% 1875.873900 1876.798300 +0.924400
06/11/2023 +0.0479% 1874.974700 1875.873900 +0.899200
03/11/2023 +0.3931% 1867.618900 1874.974700 +7.355800
02/11/2023 +0.4027% 1860.112600 1867.618900 +7.506300
31/10/2023 -0.0290% 1860.652900 1860.112600 -0.540300
30/10/2023 +0.0366% 1859.972000 1860.652900 +0.680900
26/10/2023 -0.0068% 1860.098300 1859.972000 -0.126300
25/10/2023 +0.0307% 1859.527800 1860.098300 +0.570500
24/10/2023 -0.0844% 1861.098500 1859.527800 -1.570700
23/10/2023 -0.0444% 1861.925700 1861.098500 -0.827200
20/10/2023 -0.1237% 1864.230700 1861.925700 -2.305000
19/10/2023 -0.2443% 1868.790000 1864.230700 -4.559300
18/10/2023 -0.2298% 1873.089400 1868.790000 -4.299400
17/10/2023 -0.1757% 1876.382900 1873.089400 -3.293500
16/10/2023 +0.0355% 1875.716300 1876.382900 +0.666600
13/10/2023 +0.2269% 1871.464600 1875.716300 +4.251700
12/10/2023 -0.0359% 1872.135800 1871.464600 -0.671200
11/10/2023 +0.2097% 1868.213400 1872.135800 +3.922400
10/10/2023 +0.3091% 1862.448200 1868.213400 +5.765200
06/10/2023 +0.1198% 1860.218700 1862.448200 +2.229500
05/10/2023 +0.0785% 1858.759700 1860.218700 +1.459000
04/10/2023 -0.1620% 1861.773000 1858.759700 -3.013300
03/10/2023 -0.0309% 1862.348700 1861.773000 -0.575700
02/10/2023 -0.1250% 1864.678500 1862.348700 -2.329800
29/09/2023 -0.0798% 1866.167200 1864.678500 -1.488700
28/09/2023 -0.2060% 1870.015300 1866.167200 -3.848100
27/09/2023 -0.0976% 1871.840600 1870.015300 -1.825300
26/09/2023 -0.2060% 1875.701000 1871.840600 -3.860400
25/09/2023 -0.0682% 1876.980000 1875.701000 -1.279000
22/09/2023 -0.0561% 1878.033700 1876.980000 -1.053700
21/09/2023 -0.0525% 1879.020400 1878.033700 -0.986700
20/09/2023 -0.0020% 1879.058800 1879.020400 -0.038400
15/09/2023 -0.0206% 1879.445400 1879.058800 -0.386600
14/09/2023 -0.0057% 1879.552200 1879.445400 -0.106800
13/09/2023 -0.0579% 1880.640100 1879.552200 -1.087900
12/09/2023 -0.0870% 1882.276700 1880.640100 -1.636600
11/09/2023 +0.0092% 1882.103200 1882.276700 +0.173500
08/09/2023 -0.2134% 1886.123500 1882.103200 -4.020300
07/09/2023 +0.0495% 1885.189200 1886.123500 +0.934300
06/09/2023 +0.0061% 1885.074800 1885.189200 +0.114400
05/09/2023 +0.0764% 1883.634900 1885.074800 +1.439900
04/09/2023 +0.0539% 1882.620800 1883.634900 +1.014100
01/09/2023 +0.0248% 1882.154100 1882.620800 +0.466700
31/08/2023 +0.0354% 1881.487900 1882.154100 +0.666200
Mostrando 601 - 700 de 1445 registros
Volver al Detalle Ver Historial