Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0441%
Máximo
0.3646%
Mínimo
-0.2641%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2024 -0.0647% 1986.391000 1985.106600 -1.284400
16/04/2024 -0.1816% 1990.001700 1986.391000 -3.610700
15/04/2024 -0.1245% 1992.480800 1990.001700 -2.479100
12/04/2024 +0.0038% 1992.405300 1992.480800 +0.075500
11/04/2024 -0.0918% 1994.236100 1992.405300 -1.830800
10/04/2024 -0.0489% 1995.212100 1994.236100 -0.976000
09/04/2024 +0.0976% 1993.266600 1995.212100 +1.945500
08/04/2024 -0.0421% 1994.106300 1993.266600 -0.839700
05/04/2024 +0.0249% 1993.610500 1994.106300 +0.495800
04/04/2024 +0.0116% 1993.380200 1993.610500 +0.230300
03/04/2024 +0.0747% 1991.891700 1993.380200 +1.488500
02/04/2024 +0.0346% 1991.202000 1991.891700 +0.689700
01/04/2024 +0.1093% 1989.027700 1991.202000 +2.174300
28/03/2024 -0.0088% 1989.201800 1989.027700 -0.174100
27/03/2024 +0.0716% 1987.777700 1989.201800 +1.424100
26/03/2024 +0.0501% 1986.782200 1987.777700 +0.995500
25/03/2024 +0.1174% 1984.451500 1986.782200 +2.330700
22/03/2024 +0.0400% 1983.657200 1984.451500 +0.794300
21/03/2024 +0.0859% 1981.954400 1983.657200 +1.702800
20/03/2024 -0.0632% 1983.207600 1981.954400 -1.253200
19/03/2024 -0.0306% 1983.815300 1983.207600 -0.607700
18/03/2024 -0.0301% 1984.413500 1983.815300 -0.598200
15/03/2024 -0.0091% 1984.594700 1984.413500 -0.181200
14/03/2024 -0.0424% 1985.436900 1984.594700 -0.842200
13/03/2024 +0.1001% 1983.450900 1985.436900 +1.986000
12/03/2024 -0.0293% 1984.031600 1983.450900 -0.580700
11/03/2024 +0.0722% 1982.599500 1984.031600 +1.432100
08/03/2024 +0.3183% 1976.299200 1982.599500 +6.300300
07/03/2024 +0.1040% 1974.244000 1976.299200 +2.055200
06/03/2024 +0.0501% 1973.254400 1974.244000 +0.989600
05/03/2024 +0.1098% 1971.088300 1973.254400 +2.166100
04/03/2024 +0.0510% 1970.084000 1971.088300 +1.004300
01/03/2024 +0.1838% 1966.465400 1970.084000 +3.618600
29/02/2024 +0.0395% 1965.688700 1966.465400 +0.776700
28/02/2024 -0.0481% 1966.634100 1965.688700 -0.945400
27/02/2024 -0.0449% 1967.518100 1966.634100 -0.884000
26/02/2024 +0.0052% 1967.415600 1967.518100 +0.102500
23/02/2024 -0.1136% 1969.652400 1967.415600 -2.236800
22/02/2024 -0.0286% 1970.216700 1969.652400 -0.564300
21/02/2024 -0.0027% 1970.269700 1970.216700 -0.053000
20/02/2024 +0.1010% 1968.280200 1970.269700 +1.989500
19/02/2024 +0.0392% 1967.508500 1968.280200 +0.771700
16/02/2024 -0.0769% 1969.021300 1967.508500 -1.512800
15/02/2024 +0.0559% 1967.920100 1969.021300 +1.101200
14/02/2024 -0.0639% 1969.177300 1967.920100 -1.257200
13/02/2024 -0.0125% 1969.424200 1969.177300 -0.246900
12/02/2024 +0.1065% 1967.327000 1969.424200 +2.097200
09/02/2024 +0.0323% 1966.692100 1967.327000 +0.634900
08/02/2024 +0.1630% 1963.489300 1966.692100 +3.202800
07/02/2024 +0.1631% 1960.289400 1963.489300 +3.199900
06/02/2024 -0.0070% 1960.426000 1960.289400 -0.136600
05/02/2024 -0.1051% 1962.487500 1960.426000 -2.061500
02/02/2024 +0.0479% 1961.547100 1962.487500 +0.940400
01/02/2024 +0.3310% 1955.065300 1961.547100 +6.481800
31/01/2024 +0.2003% 1951.153500 1955.065300 +3.911800
30/01/2024 +0.0425% 1950.323900 1951.153500 +0.829600
29/01/2024 +0.1272% 1947.843700 1950.323900 +2.480200
26/01/2024 +0.0353% 1947.156300 1947.843700 +0.687400
25/01/2024 +0.0543% 1946.099000 1947.156300 +1.057300
24/01/2024 +0.1822% 1942.555800 1946.099000 +3.543200
23/01/2024 +0.2141% 1938.401600 1942.555800 +4.154200
22/01/2024 +0.0543% 1937.349500 1938.401600 +1.052100
19/01/2024 -0.0453% 1938.227900 1937.349500 -0.878400
18/01/2024 -0.0655% 1939.497200 1938.227900 -1.269300
17/01/2024 -0.0779% 1941.008600 1939.497200 -1.511400
16/01/2024 +0.0248% 1940.526900 1941.008600 +0.481700
15/01/2024 +0.1651% 1937.325600 1940.526900 +3.201300
12/01/2024 +0.0741% 1935.890900 1937.325600 +1.434700
11/01/2024 +0.0324% 1935.263200 1935.890900 +0.627700
10/01/2024 +0.1002% 1933.325400 1935.263200 +1.937800
09/01/2024 +0.0092% 1933.146900 1933.325400 +0.178500
08/01/2024 -0.2641% 1938.258600 1933.146900 -5.111700
05/01/2024 -0.0635% 1939.490700 1938.258600 -1.232100
04/01/2024 -0.1133% 1941.690300 1939.490700 -2.199600
03/01/2024 -0.1429% 1944.467400 1941.690300 -2.777100
02/01/2024 +0.0184% 1944.108700 1944.467400 +0.358700
29/12/2023 +0.1062% 1942.044500 1944.108700 +2.064200
28/12/2023 -0.0629% 1943.265800 1942.044500 -1.221300
27/12/2023 +0.0411% 1942.466600 1943.265800 +0.799200
26/12/2023 +0.0818% 1940.878800 1942.466600 +1.587800
22/12/2023 -0.0196% 1941.258300 1940.878800 -0.379500
21/12/2023 +0.0180% 1940.908500 1941.258300 +0.349800
20/12/2023 +0.2444% 1936.170500 1940.908500 +4.738000
19/12/2023 -0.0128% 1936.418900 1936.170500 -0.248400
18/12/2023 +0.0330% 1935.779400 1936.418900 +0.639500
15/12/2023 -0.0147% 1936.064400 1935.779400 -0.285000
14/12/2023 +0.3646% 1929.018900 1936.064400 +7.045500
13/12/2023 -0.0184% 1929.374000 1929.018900 -0.355100
12/12/2023 +0.1845% 1925.816900 1929.374000 +3.557100
11/12/2023 +0.2152% 1921.677000 1925.816900 +4.139900
07/12/2023 +0.2518% 1916.844700 1921.677000 +4.832300
06/12/2023 +0.1118% 1914.703000 1916.844700 +2.141700
05/12/2023 +0.1162% 1912.479800 1914.703000 +2.223200
04/12/2023 +0.1262% 1910.067800 1912.479800 +2.412000
01/12/2023 +0.0180% 1909.723700 1910.067800 +0.344100
30/11/2023 +0.0681% 1908.423700 1909.723700 +1.300000
29/11/2023 +0.1208% 1906.120200 1908.423700 +2.303500
28/11/2023 +0.1435% 1903.387000 1906.120200 +2.733200
27/11/2023 +0.1227% 1901.053500 1903.387000 +2.333500
24/11/2023 +0.0818% 1899.498900 1901.053500 +1.554600
Mostrando 601 - 700 de 1501 registros
Volver al Detalle Ver Historial