Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0294%
Máximo
0.5821%
Mínimo
-0.5574%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/02/2023 +0.1717% 1824.638600 1827.773800 +3.135200
01/02/2023 -0.0158% 1824.926400 1824.638600 -0.287800
31/01/2023 -0.2475% 1829.448500 1824.926400 -4.522100
30/01/2023 -0.0126% 1829.679000 1829.448500 -0.230500
27/01/2023 +0.0195% 1829.321500 1829.679000 +0.357500
26/01/2023 +0.0118% 1829.105000 1829.321500 +0.216500
25/01/2023 +0.0005% 1829.096100 1829.105000 +0.008900
24/01/2023 +0.0138% 1828.843800 1829.096100 +0.252300
23/01/2023 +0.0925% 1827.153000 1828.843800 +1.690800
20/01/2023 -0.0771% 1828.563000 1827.153000 -1.410000
19/01/2023 -0.0147% 1828.832500 1828.563000 -0.269500
18/01/2023 +0.0163% 1828.535100 1828.832500 +0.297400
17/01/2023 +0.0422% 1827.763800 1828.535100 +0.771300
16/01/2023 +0.0742% 1826.407600 1827.763800 +1.356200
13/01/2023 +0.0308% 1825.844600 1826.407600 +0.563000
12/01/2023 +0.2450% 1821.377200 1825.844600 +4.467400
11/01/2023 +0.1560% 1818.537300 1821.377200 +2.839900
10/01/2023 +0.0641% 1817.371900 1818.537300 +1.165400
09/01/2023 +0.0733% 1816.040000 1817.371900 +1.331900
06/01/2023 -0.0329% 1816.638400 1816.040000 -0.598400
05/01/2023 +0.0227% 1816.226600 1816.638400 +0.411800
04/01/2023 +0.1681% 1813.175700 1816.226600 +3.050900
03/01/2023 +0.0050% 1813.084900 1813.175700 +0.090800
30/12/2022 +0.0911% 1811.433800 1813.084900 +1.651100
29/12/2022 +0.0593% 1810.359100 1811.433800 +1.074700
28/12/2022 +0.1743% 1807.206000 1810.359100 +3.153100
27/12/2022 +0.0766% 1805.821900 1807.206000 +1.384100
26/12/2022 +0.0365% 1805.162000 1805.821900 +0.659900
23/12/2022 -0.0090% 1805.325200 1805.162000 -0.163200
22/12/2022 +0.0210% 1804.946800 1805.325200 +0.378400
21/12/2022 -0.1504% 1807.663500 1804.946800 -2.716700
20/12/2022 -0.0181% 1807.990000 1807.663500 -0.326500
19/12/2022 -0.0534% 1808.956500 1807.990000 -0.966500
16/12/2022 -0.0474% 1809.813500 1808.956500 -0.857000
15/12/2022 -0.0505% 1810.727100 1809.813500 -0.913600
14/12/2022 +0.0486% 1809.847800 1810.727100 +0.879300
13/12/2022 +0.1396% 1807.323100 1809.847800 +2.524700
12/12/2022 -0.0492% 1808.212300 1807.323100 -0.889200
09/12/2022 +0.1000% 1806.404500 1808.212300 +1.807800
07/12/2022 +0.0718% 1805.107100 1806.404500 +1.297400
06/12/2022 -0.1356% 1807.556000 1805.107100 -2.448900
05/12/2022 +0.0947% 1805.844500 1807.556000 +1.711500
02/12/2022 +0.0910% 1804.202300 1805.844500 +1.642200
01/12/2022 +0.2205% 1800.228300 1804.202300 +3.974000
30/11/2022 -0.0977% 1801.988300 1800.228300 -1.760000
29/11/2022 +0.0400% 1801.267700 1801.988300 +0.720600
28/11/2022 -0.0805% 1802.718900 1801.267700 -1.451200
25/11/2022 -0.0408% 1803.453900 1802.718900 -0.735000
24/11/2022 -0.0293% 1803.982300 1803.453900 -0.528400
23/11/2022 -0.0920% 1805.643500 1803.982300 -1.661200
22/11/2022 +0.1135% 1803.594600 1805.643500 +2.048900
21/11/2022 +0.2243% 1799.553200 1803.594600 +4.041400
18/11/2022 -0.0583% 1800.601800 1799.553200 -1.048600
17/11/2022 -0.1800% 1803.845000 1800.601800 -3.243200
16/11/2022 +0.2219% 1799.846300 1803.845000 +3.998700
15/11/2022 +0.5821% 1789.400300 1799.846300 +10.446000
14/11/2022 +0.1200% 1787.255200 1789.400300 +2.145100
11/11/2022 +0.0943% 1785.570400 1787.255200 +1.684800
10/11/2022 +0.3303% 1779.682700 1785.570400 +5.887700
09/11/2022 +0.4223% 1772.182100 1779.682700 +7.500600
08/11/2022 +0.1583% 1769.379800 1772.182100 +2.802300
07/11/2022 +0.2668% 1764.665600 1769.379800 +4.714200
04/11/2022 +0.1143% 1762.650500 1764.665600 +2.015100
03/11/2022 +0.0851% 1761.152000 1762.650500 +1.498500
02/11/2022 +0.1726% 1758.114000 1761.152000 +3.038000
28/10/2022 +0.0775% 1756.751700 1758.114000 +1.362300
27/10/2022 +0.0900% 1755.170800 1756.751700 +1.580900
26/10/2022 +0.0906% 1753.581200 1755.170800 +1.589600
25/10/2022 +0.0178% 1753.269000 1753.581200 +0.312200
24/10/2022 +0.0819% 1751.833000 1753.269000 +1.436000
21/10/2022 +0.2234% 1747.922900 1751.833000 +3.910100
20/10/2022 -0.0959% 1749.599900 1747.922900 -1.677000
19/10/2022 -0.1305% 1751.884400 1749.599900 -2.284500
18/10/2022 -0.0295% 1752.400700 1751.884400 -0.516300
17/10/2022 +0.2928% 1747.277400 1752.400700 +5.123300
14/10/2022 +0.1420% 1744.798400 1747.277400 +2.479000
13/10/2022 +0.1816% 1741.632100 1744.798400 +3.166300
12/10/2022 +0.1301% 1739.368400 1741.632100 +2.263700
11/10/2022 +0.1802% 1736.237300 1739.368400 +3.131100
07/10/2022 +0.1348% 1733.898700 1736.237300 +2.338600
06/10/2022 -0.3146% 1739.362000 1733.898700 -5.463300
05/10/2022 -0.2260% 1743.297600 1739.362000 -3.935600
04/10/2022 -0.0850% 1744.779800 1743.297600 -1.482200
03/10/2022 +0.1289% 1742.532000 1744.779800 +2.247800
30/09/2022 +0.0702% 1741.308400 1742.532000 +1.223600
29/09/2022 -0.0883% 1742.846500 1741.308400 -1.538100
28/09/2022 -0.2457% 1747.134500 1742.846500 -4.288000
27/09/2022 -0.5574% 1756.900500 1747.134500 -9.766000
26/09/2022 -0.3407% 1762.896300 1756.900500 -5.995800
23/09/2022 -0.0963% 1764.594600 1762.896300 -1.698300
22/09/2022 -0.3072% 1770.024600 1764.594600 -5.430000
21/09/2022 -0.1397% 1772.499300 1770.024600 -2.474700
20/09/2022 +0.2381% 1768.284400 1772.499300 +4.214900
15/09/2022 -0.0252% 1768.729200 1768.284400 -0.444800
14/09/2022 +0.0529% 1767.794500 1768.729200 +0.934700
13/09/2022 +0.0952% 1766.111600 1767.794500 +1.682900
12/09/2022 +0.0128% 1765.885200 1766.111600 +0.226400
09/09/2022 -0.1011% 1767.670800 1765.885200 -1.785600
08/09/2022 -0.0556% 1768.654700 1767.670800 -0.983900
07/09/2022 -0.3508% 1774.870000 1768.654700 -6.215300
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial