Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0358%
Máximo
0.5821%
Mínimo
-0.2475%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1453% 1857.242200 1854.546100 -2.696100
04/04/2023 -0.1303% 1859.662900 1857.242200 -2.420700
03/04/2023 +0.1709% 1856.487400 1859.662900 +3.175500
31/03/2023 +0.0295% 1855.939700 1856.487400 +0.547700
30/03/2023 +0.2365% 1851.555100 1855.939700 +4.384600
29/03/2023 +0.0161% 1851.257000 1851.555100 +0.298100
28/03/2023 +0.2172% 1847.239700 1851.257000 +4.017300
27/03/2023 -0.1555% 1850.115200 1847.239700 -2.875500
24/03/2023 +0.1239% 1847.824000 1850.115200 +2.291200
23/03/2023 +0.2018% 1844.098000 1847.824000 +3.726000
22/03/2023 -0.0282% 1844.618700 1844.098000 -0.520700
21/03/2023 +0.0097% 1844.439500 1844.618700 +0.179200
20/03/2023 +0.1087% 1842.435700 1844.439500 +2.003800
17/03/2023 +0.0912% 1840.756300 1842.435700 +1.679400
16/03/2023 +0.0115% 1840.543800 1840.756300 +0.212500
15/03/2023 +0.0554% 1839.525200 1840.543800 +1.018600
14/03/2023 -0.0758% 1840.919900 1839.525200 -1.394700
13/03/2023 +0.4242% 1833.127100 1840.919900 +7.792800
10/03/2023 +0.0990% 1831.313300 1833.127100 +1.813800
09/03/2023 -0.1306% 1833.706100 1831.313300 -2.392800
08/03/2023 -0.1197% 1835.903200 1833.706100 -2.197100
07/03/2023 +0.0671% 1834.671000 1835.903200 +1.232200
06/03/2023 +0.0684% 1833.417000 1834.671000 +1.254000
03/03/2023 -0.0003% 1833.422400 1833.417000 -0.005400
02/03/2023 -0.0974% 1835.209600 1833.422400 -1.787200
01/03/2023 -0.1078% 1837.188500 1835.209600 -1.978900
28/02/2023 +0.0538% 1836.201200 1837.188500 +0.987300
27/02/2023 +0.1849% 1832.809900 1836.201200 +3.391300
24/02/2023 +0.1979% 1829.186700 1832.809900 +3.623200
23/02/2023 +0.0132% 1828.945400 1829.186700 +0.241300
22/02/2023 +0.0066% 1828.824300 1828.945400 +0.121100
21/02/2023 -0.0363% 1829.487400 1828.824300 -0.663100
20/02/2023 +0.1355% 1827.009900 1829.487400 +2.477500
17/02/2023 +0.1257% 1824.714200 1827.009900 +2.295700
16/02/2023 +0.0590% 1823.637900 1824.714200 +1.076300
15/02/2023 -0.0343% 1824.263900 1823.637900 -0.626000
14/02/2023 -0.0248% 1824.715900 1824.263900 -0.452000
13/02/2023 +0.0784% 1823.286200 1824.715900 +1.429700
10/02/2023 -0.0993% 1825.097900 1823.286200 -1.811700
09/02/2023 -0.0212% 1825.484400 1825.097900 -0.386500
08/02/2023 +0.1216% 1823.265900 1825.484400 +2.218500
07/02/2023 -0.0179% 1823.592000 1823.265900 -0.326100
06/02/2023 -0.1814% 1826.903100 1823.592000 -3.311100
03/02/2023 -0.0476% 1827.773800 1826.903100 -0.870700
02/02/2023 +0.1717% 1824.638600 1827.773800 +3.135200
01/02/2023 -0.0158% 1824.926400 1824.638600 -0.287800
31/01/2023 -0.2475% 1829.448500 1824.926400 -4.522100
30/01/2023 -0.0126% 1829.679000 1829.448500 -0.230500
27/01/2023 +0.0195% 1829.321500 1829.679000 +0.357500
26/01/2023 +0.0118% 1829.105000 1829.321500 +0.216500
25/01/2023 +0.0005% 1829.096100 1829.105000 +0.008900
24/01/2023 +0.0138% 1828.843800 1829.096100 +0.252300
23/01/2023 +0.0925% 1827.153000 1828.843800 +1.690800
20/01/2023 -0.0771% 1828.563000 1827.153000 -1.410000
19/01/2023 -0.0147% 1828.832500 1828.563000 -0.269500
18/01/2023 +0.0163% 1828.535100 1828.832500 +0.297400
17/01/2023 +0.0422% 1827.763800 1828.535100 +0.771300
16/01/2023 +0.0742% 1826.407600 1827.763800 +1.356200
13/01/2023 +0.0308% 1825.844600 1826.407600 +0.563000
12/01/2023 +0.2450% 1821.377200 1825.844600 +4.467400
11/01/2023 +0.1560% 1818.537300 1821.377200 +2.839900
10/01/2023 +0.0641% 1817.371900 1818.537300 +1.165400
09/01/2023 +0.0733% 1816.040000 1817.371900 +1.331900
06/01/2023 -0.0329% 1816.638400 1816.040000 -0.598400
05/01/2023 +0.0227% 1816.226600 1816.638400 +0.411800
04/01/2023 +0.1681% 1813.175700 1816.226600 +3.050900
03/01/2023 +0.0050% 1813.084900 1813.175700 +0.090800
30/12/2022 +0.0911% 1811.433800 1813.084900 +1.651100
29/12/2022 +0.0593% 1810.359100 1811.433800 +1.074700
28/12/2022 +0.1743% 1807.206000 1810.359100 +3.153100
27/12/2022 +0.0766% 1805.821900 1807.206000 +1.384100
26/12/2022 +0.0365% 1805.162000 1805.821900 +0.659900
23/12/2022 -0.0090% 1805.325200 1805.162000 -0.163200
22/12/2022 +0.0210% 1804.946800 1805.325200 +0.378400
21/12/2022 -0.1504% 1807.663500 1804.946800 -2.716700
20/12/2022 -0.0181% 1807.990000 1807.663500 -0.326500
19/12/2022 -0.0534% 1808.956500 1807.990000 -0.966500
16/12/2022 -0.0474% 1809.813500 1808.956500 -0.857000
15/12/2022 -0.0505% 1810.727100 1809.813500 -0.913600
14/12/2022 +0.0486% 1809.847800 1810.727100 +0.879300
13/12/2022 +0.1396% 1807.323100 1809.847800 +2.524700
12/12/2022 -0.0492% 1808.212300 1807.323100 -0.889200
09/12/2022 +0.1000% 1806.404500 1808.212300 +1.807800
07/12/2022 +0.0718% 1805.107100 1806.404500 +1.297400
06/12/2022 -0.1356% 1807.556000 1805.107100 -2.448900
05/12/2022 +0.0947% 1805.844500 1807.556000 +1.711500
02/12/2022 +0.0910% 1804.202300 1805.844500 +1.642200
01/12/2022 +0.2205% 1800.228300 1804.202300 +3.974000
30/11/2022 -0.0977% 1801.988300 1800.228300 -1.760000
29/11/2022 +0.0400% 1801.267700 1801.988300 +0.720600
28/11/2022 -0.0805% 1802.718900 1801.267700 -1.451200
25/11/2022 -0.0408% 1803.453900 1802.718900 -0.735000
24/11/2022 -0.0293% 1803.982300 1803.453900 -0.528400
23/11/2022 -0.0920% 1805.643500 1803.982300 -1.661200
22/11/2022 +0.1135% 1803.594600 1805.643500 +2.048900
21/11/2022 +0.2243% 1799.553200 1803.594600 +4.041400
18/11/2022 -0.0583% 1800.601800 1799.553200 -1.048600
17/11/2022 -0.1800% 1803.845000 1800.601800 -3.243200
16/11/2022 +0.2219% 1799.846300 1803.845000 +3.998700
15/11/2022 +0.5821% 1789.400300 1799.846300 +10.446000
Mostrando 801 - 900 de 1445 registros
Volver al Detalle Ver Historial