Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0171%
Máximo
0.4527%
Mínimo
-0.1143%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1158% | 2397.514100 | 2400.291800 | +2.777700 |
| 14/10/2026 | +0.0134% | 2397.192400 | 2397.514100 | +0.321700 |
| 13/10/2026 | +0.1132% | 2394.479300 | 2397.192400 | +2.713100 |
| 09/10/2026 | +0.0340% | 2393.664300 | 2394.479300 | +0.815000 |
| 08/10/2026 | +0.0353% | 2392.819000 | 2393.664300 | +0.845300 |
| 07/10/2026 | +0.0519% | 2391.577000 | 2392.819000 | +1.242000 |
| 06/10/2026 | +0.0146% | 2391.228000 | 2391.577000 | +0.349000 |
| 05/10/2026 | +0.0165% | 2390.833900 | 2391.228000 | +0.394100 |
| 02/10/2026 | +0.1745% | 2386.666500 | 2390.833900 | +4.167400 |
| 01/10/2026 | +0.0266% | 2386.032300 | 2386.666500 | +0.634200 |
| 30/09/2026 | +0.0585% | 2384.637500 | 2386.032300 | +1.394800 |
| 29/09/2026 | -0.0971% | 2386.954200 | 2384.637500 | -2.316700 |
| 28/09/2026 | -0.0362% | 2387.818900 | 2386.954200 | -0.864700 |
| 25/09/2026 | -0.1143% | 2390.548800 | 2387.818900 | -2.729900 |
| 24/09/2026 | -0.0653% | 2392.109500 | 2390.548800 | -1.560700 |
| 23/09/2026 | -0.0741% | 2393.882400 | 2392.109500 | -1.772900 |
| 22/09/2026 | -0.0455% | 2394.971700 | 2393.882400 | -1.089300 |
| 21/09/2026 | +0.0494% | 2393.789400 | 2394.971700 | +1.182300 |
| 17/09/2026 | +0.0497% | 2392.599700 | 2393.789400 | +1.189700 |
| 16/09/2026 | +0.0468% | 2391.481400 | 2392.599700 | +1.118300 |
| 15/09/2026 | +0.0201% | 2391.000600 | 2391.481400 | +0.480800 |
| 14/09/2026 | +0.0040% | 2390.904700 | 2391.000600 | +0.095900 |
| 11/09/2026 | -0.0399% | 2391.859800 | 2390.904700 | -0.955100 |
| 10/09/2026 | -0.0826% | 2393.836500 | 2391.859800 | -1.976700 |
| 09/09/2026 | -0.0528% | 2395.101800 | 2393.836500 | -1.265300 |
| 08/09/2026 | +0.4527% | 2384.283400 | 2395.101800 | +10.818400 |
| 07/09/2026 | +0.0862% | 2382.228100 | 2384.283400 | +2.055300 |
| 04/09/2026 | +0.0493% | 2381.054000 | 2382.228100 | +1.174100 |
| 03/09/2026 | +0.0649% | 2379.510200 | 2381.054000 | +1.543800 |
| 02/09/2026 | +0.0387% | 2378.589800 | 2379.510200 | +0.920400 |
| 01/09/2026 | +0.0204% | 2378.104500 | 2378.589800 | +0.485300 |
| 31/08/2026 | +0.0707% | 2376.423400 | 2378.104500 | +1.681100 |
| 28/08/2026 | -0.0101% | 2376.662500 | 2376.423400 | -0.239100 |
| 26/08/2026 | +0.0075% | 2376.484100 | 2376.662500 | +0.178400 |
| 25/08/2026 | +0.0371% | 2375.601800 | 2376.484100 | +0.882300 |
| 24/08/2026 | +0.0699% | 2373.941300 | 2375.601800 | +1.660500 |
| 20/08/2026 | -0.0133% | 2374.257100 | 2373.941300 | -0.315800 |
| 19/08/2026 | +0.0426% | 2373.246600 | 2374.257100 | +1.010500 |
| 18/08/2026 | +0.0235% | 2372.689400 | 2373.246600 | +0.557200 |
| 17/08/2026 | +0.0140% | 2372.356300 | 2372.689400 | +0.333100 |
| 14/08/2026 | +0.0195% | 2371.892700 | 2372.356300 | +0.463600 |
| 13/08/2026 | +0.0491% | 2370.728100 | 2371.892700 | +1.164600 |
| 12/08/2026 | +0.0156% | 2370.359100 | 2370.728100 | +0.369000 |
| 11/08/2026 | +0.0304% | 2369.638800 | 2370.359100 | +0.720300 |
| 10/08/2026 | +0.1861% | 2365.233900 | 2369.638800 | +4.404900 |
| 04/08/2026 | +0.0158% | 2364.860800 | 2365.233900 | +0.373100 |
| 03/08/2026 | +0.0051% | 2364.740500 | 2364.860800 | +0.120300 |
| 31/07/2026 | -0.0429% | 2365.754900 | 2364.740500 | -1.014400 |
| 29/07/2026 | -0.0224% | 2366.284700 | 2365.754900 | -0.529800 |
| 28/07/2026 | -0.0209% | 2366.780000 | 2366.284700 | -0.495300 |
| 27/07/2026 | -0.0288% | 2367.462600 | 2366.780000 | -0.682600 |
| 24/07/2026 | +0.0009% | 2367.441000 | 2367.462600 | +0.021600 |
| 23/07/2026 | +0.0556% | 2366.124800 | 2367.441000 | +1.316200 |
| 22/07/2026 | +0.0652% | 2364.583000 | 2366.124800 | +1.541800 |
| 21/07/2026 | -0.0393% | 2365.513500 | 2364.583000 | -0.930500 |
| 20/07/2026 | +0.0140% | 2365.181300 | 2365.513500 | +0.332200 |
| 17/07/2026 | +0.0382% | 2364.277300 | 2365.181300 | +0.904000 |
| 15/07/2026 | -0.0100% | 2364.514000 | 2364.277300 | -0.236700 |
| 14/07/2026 | +0.0284% | 2363.842900 | 2364.514000 | +0.671100 |
| 13/07/2026 | +0.0067% | 2363.685600 | 2363.842900 | +0.157300 |
| 10/07/2026 | +0.0170% | 2363.284700 | 2363.685600 | +0.400900 |
| 09/07/2026 | +0.0474% | 2362.165200 | 2363.284700 | +1.119500 |
| 08/07/2026 | +0.1863% | 2357.768100 | 2362.165200 | +4.397100 |
| 07/07/2026 | -0.0075% | 2357.944700 | 2357.768100 | -0.176600 |
| 06/07/2026 | +0.1001% | 2355.586200 | 2357.944700 | +2.358500 |
| 03/07/2026 | +0.0368% | 2354.718900 | 2355.586200 | +0.867300 |
| 02/07/2026 | -0.0230% | 2355.259800 | 2354.718900 | -0.540900 |
| 01/07/2026 | +0.0467% | 2354.160300 | 2355.259800 | +1.099500 |
| 30/06/2026 | +0.0951% | 2351.923600 | 2354.160300 | +2.236700 |
| 26/06/2026 | -0.0075% | 2352.099400 | 2351.923600 | -0.175800 |
| 25/06/2026 | +0.0192% | 2351.647100 | 2352.099400 | +0.452300 |
| 24/06/2026 | +0.0175% | 2351.235100 | 2351.647100 | +0.412000 |
| 23/06/2026 | +0.0299% | 2350.532800 | 2351.235100 | +0.702300 |
| 22/06/2026 | -0.0864% | 2352.563500 | 2350.532800 | -2.030700 |
| 19/06/2026 | -0.0274% | 2353.209200 | 2352.563500 | -0.645700 |
| 18/06/2026 | -0.0213% | 2353.711100 | 2353.209200 | -0.501900 |
| 17/06/2026 | +0.0669% | 2352.135900 | 2353.711100 | +1.575200 |
| 16/06/2026 | -0.0631% | 2353.620900 | 2352.135900 | -1.485000 |
| 15/06/2026 | +0.0362% | 2352.768200 | 2353.620900 | +0.852700 |
| 12/06/2026 | -0.0025% | 2352.828000 | 2352.768200 | -0.059800 |
| 11/06/2026 | +0.0087% | 2352.623600 | 2352.828000 | +0.204400 |
| 09/06/2026 | -0.1096% | 2355.981900 | 2353.400900 | -2.581000 |
| 08/06/2026 | -0.0139% | 2356.309400 | 2355.981900 | -0.327500 |
| 05/06/2026 | -0.0330% | 2357.086200 | 2356.309400 | -0.776800 |
| 04/06/2026 | +0.0477% | 2355.962900 | 2357.086200 | +1.123300 |
| 03/06/2026 | -0.0131% | 2356.272200 | 2355.962900 | -0.309300 |
| 02/06/2026 | -0.0270% | 2356.907900 | 2356.272200 | -0.635700 |
| 01/06/2026 | +0.0293% | 2356.217800 | 2356.907900 | +0.690100 |
| 29/05/2026 | +0.0491% | 2355.062000 | 2356.217800 | +1.155800 |
| 28/05/2026 | +0.0027% | 2354.998300 | 2355.062000 | +0.063700 |
| 27/05/2026 | -0.0659% | 2356.550500 | 2354.998300 | -1.552200 |
| 26/05/2026 | -0.0865% | 2358.590300 | 2356.550500 | -2.039800 |
| 25/05/2026 | +0.0192% | 2358.138500 | 2358.590300 | +0.451800 |
| 22/05/2026 | +0.0000% | 2358.137600 | 2358.138500 | +0.000900 |
| 20/05/2026 | -0.0214% | 2358.642400 | 2358.137600 | -0.504800 |
| 19/05/2026 | -0.1010% | 2361.026700 | 2358.642400 | -2.384300 |
| 18/05/2026 | +0.0562% | 2359.700400 | 2361.026700 | +1.326300 |
| 15/05/2026 | -0.0240% | 2360.265900 | 2359.700400 | -0.565500 |
| 14/05/2026 | -0.0195% | 2360.727100 | 2360.265900 | -0.461200 |
| 13/05/2026 | +0.0105% | 2360.479400 | 2360.727100 | +0.247700 |
Mostrando 1 -
100
de 1501 registros