Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2839%
Mínimo
-0.1126%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2026 +0.2759% 2342.109900 2348.580500 +6.470600
10/04/2026 -0.0014% 2342.142700 2342.109900 -0.032800
09/04/2026 -0.0691% 2343.762300 2342.142700 -1.619600
07/04/2026 +0.1420% 2340.436500 2343.762300 +3.325800
06/04/2026 +0.2812% 2333.865100 2340.436500 +6.571400
02/04/2026 -0.0050% 2333.982600 2333.865100 -0.117500
01/04/2026 +0.0385% 2333.083100 2333.982600 +0.899500
31/03/2026 +0.1091% 2330.540200 2333.083100 +2.542900
30/03/2026 +0.2423% 2324.899200 2330.540200 +5.641000
27/03/2026 +0.1124% 2322.286500 2324.899200 +2.612700
26/03/2026 +0.1269% 2319.342200 2322.286500 +2.944300
25/03/2026 +0.1011% 2316.998800 2319.342200 +2.343400
24/03/2026 +0.2839% 2310.430200 2316.998800 +6.568600
23/03/2026 +0.0161% 2310.059200 2310.430200 +0.371000
20/03/2026 +0.0588% 2308.700200 2310.059200 +1.359000
19/03/2026 -0.0292% 2309.374500 2308.700200 -0.674300
18/03/2026 -0.0273% 2310.005400 2309.374500 -0.630900
17/03/2026 -0.0119% 2310.281100 2310.005400 -0.275700
16/03/2026 -0.0245% 2310.847600 2310.281100 -0.566500
13/03/2026 -0.0561% 2312.144600 2310.847600 -1.297000
12/03/2026 -0.0336% 2312.922600 2312.144600 -0.778000
10/03/2026 -0.0905% 2315.016500 2312.922600 -2.093900
09/03/2026 +0.1386% 2311.810700 2315.016500 +3.205800
06/03/2026 +0.1272% 2308.872700 2311.810700 +2.938000
05/03/2026 +0.0730% 2307.188400 2308.872700 +1.684300
04/03/2026 +0.1135% 2304.571700 2307.188400 +2.616700
03/03/2026 +0.0192% 2304.130300 2304.571700 +0.441400
02/03/2026 +0.0975% 2301.885900 2304.130300 +2.244400
27/02/2026 +0.0730% 2300.206500 2301.885900 +1.679400
26/02/2026 +0.0483% 2299.095800 2300.206500 +1.110700
25/02/2026 +0.0108% 2298.846600 2299.095800 +0.249200
24/02/2026 -0.0098% 2299.071900 2298.846600 -0.225300
23/02/2026 +0.0592% 2297.712100 2299.071900 +1.359800
20/02/2026 +0.0213% 2297.222300 2297.712100 +0.489800
19/02/2026 +0.0043% 2297.124000 2297.222300 +0.098300
18/02/2026 +0.0381% 2296.248200 2297.124000 +0.875800
17/02/2026 +0.0776% 2294.467600 2296.248200 +1.780600
13/02/2026 +0.0153% 2294.116900 2294.467600 +0.350700
12/02/2026 -0.0156% 2294.473800 2294.116900 -0.356900
11/02/2026 +0.0858% 2292.505800 2294.473800 +1.968000
10/02/2026 +0.1320% 2289.481900 2292.505800 +3.023900
06/02/2026 -0.1126% 2292.061100 2289.481900 -2.579200
05/02/2026 +0.0550% 2290.800300 2292.061100 +1.260800
04/02/2026 +0.0124% 2290.515800 2290.800300 +0.284500
03/02/2026 +0.0569% 2289.213400 2290.515800 +1.302400
30/01/2026 +0.0723% 2287.559700 2289.213400 +1.653700
29/01/2026 +0.0575% 2286.245800 2287.559700 +1.313900
28/01/2026 +0.0945% 2284.085300 2286.245800 +2.160500
27/01/2026 +0.0464% 2283.024900 2284.085300 +1.060400
26/01/2026 -0.0303% 2283.716700 2283.024900 -0.691800
23/01/2026 -0.0196% 2284.165200 2283.716700 -0.448500
22/01/2026 +0.0146% 2283.832600 2284.165200 +0.332600
21/01/2026 -0.0124% 2284.116700 2283.832600 -0.284100
20/01/2026 -0.0045% 2284.218800 2284.116700 -0.102100
19/01/2026 +0.0390% 2283.327900 2284.218800 +0.890900
16/01/2026 +0.0222% 2282.820000 2283.327900 +0.507900
15/01/2026 +0.0642% 2281.355300 2282.820000 +1.464700
14/01/2026 +0.0848% 2279.420400 2281.355300 +1.934900
13/01/2026 -0.0306% 2280.118600 2279.420400 -0.698200
12/01/2026 +0.0091% 2279.910900 2280.118600 +0.207700
09/01/2026 +0.0137% 2279.597800 2279.910900 +0.313100
08/01/2026 +0.0129% 2279.304200 2279.597800 +0.293600
07/01/2026 +0.0002% 2279.300500 2279.304200 +0.003700
06/01/2026 -0.0416% 2280.249400 2279.300500 -0.948900
05/01/2026 +0.1454% 2276.935500 2280.249400 +3.313900
02/01/2026 +0.0243% 2276.381300 2276.935500 +0.554200
31/12/2025 +0.0040% 2276.289400 2276.381300 +0.091900
29/12/2025 +0.0444% 2275.279600 2276.289400 +1.009800
26/12/2025 +0.0832% 2273.386300 2275.279600 +1.893300
23/12/2025 -0.0023% 2273.439700 2273.386300 -0.053400
22/12/2025 -0.0660% 2274.941200 2273.439700 -1.501500
19/12/2025 +0.0040% 2274.850700 2274.941200 +0.090500
18/12/2025 -0.0053% 2274.971100 2274.850700 -0.120400
17/12/2025 +0.0504% 2273.823900 2274.971100 +1.147200
16/12/2025 +0.0571% 2272.526000 2273.823900 +1.297900
15/12/2025 -0.0057% 2272.655700 2272.526000 -0.129700
11/12/2025 +0.0329% 2271.907200 2272.655700 +0.748500
10/12/2025 -0.0163% 2272.278500 2271.907200 -0.371300
09/12/2025 -0.0193% 2272.716700 2272.278500 -0.438200
05/12/2025 -0.0106% 2272.956500 2272.716700 -0.239800
04/12/2025 -0.0060% 2273.092100 2272.956500 -0.135600
03/12/2025 +0.0600% 2271.728200 2273.092100 +1.363900
02/12/2025 -0.0321% 2272.456500 2271.728200 -0.728300
01/12/2025 -0.0102% 2272.687500 2272.456500 -0.231000
28/11/2025 -0.0203% 2273.149200 2272.687500 -0.461700
27/11/2025 -0.0253% 2273.724200 2273.149200 -0.575000
26/11/2025 -0.0658% 2275.220700 2273.724200 -1.496500
25/11/2025 +0.0160% 2274.857400 2275.220700 +0.363300
24/11/2025 +0.0008% 2274.838400 2274.857400 +0.019000
21/11/2025 +0.0646% 2273.369900 2274.838400 +1.468500
20/11/2025 +0.0173% 2272.976800 2273.369900 +0.393100
19/11/2025 +0.0167% 2272.596400 2272.976800 +0.380400
18/11/2025 +0.0188% 2272.169700 2272.596400 +0.426700
17/11/2025 +0.1251% 2269.328200 2272.169700 +2.841500
14/11/2025 +0.0365% 2268.501100 2269.328200 +0.827100
13/11/2025 -0.0166% 2268.878300 2268.501100 -0.377200
12/11/2025 -0.0412% 2269.813600 2268.878300 -0.935300
11/11/2025 -0.0147% 2270.146500 2269.813600 -0.332900
10/11/2025 +0.0461% 2269.099500 2270.146500 +1.047000
07/11/2025 +0.0568% 2267.811300 2269.099500 +1.288200
Mostrando 1 - 100 de 1383 registros
Volver al Detalle Ver Historial