Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0285%
Máximo
0.2839%
Mínimo
-0.1357%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0100% | 2364.514000 | 2364.277300 | -0.236700 |
| 14/07/2026 | +0.0284% | 2363.842900 | 2364.514000 | +0.671100 |
| 13/07/2026 | +0.0067% | 2363.685600 | 2363.842900 | +0.157300 |
| 10/07/2026 | +0.0170% | 2363.284700 | 2363.685600 | +0.400900 |
| 09/07/2026 | +0.0474% | 2362.165200 | 2363.284700 | +1.119500 |
| 08/07/2026 | +0.1863% | 2357.768100 | 2362.165200 | +4.397100 |
| 07/07/2026 | -0.0075% | 2357.944700 | 2357.768100 | -0.176600 |
| 06/07/2026 | +0.1001% | 2355.586200 | 2357.944700 | +2.358500 |
| 03/07/2026 | +0.0368% | 2354.718900 | 2355.586200 | +0.867300 |
| 02/07/2026 | -0.0230% | 2355.259800 | 2354.718900 | -0.540900 |
| 01/07/2026 | +0.0467% | 2354.160300 | 2355.259800 | +1.099500 |
| 30/06/2026 | +0.0951% | 2351.923600 | 2354.160300 | +2.236700 |
| 26/06/2026 | -0.0075% | 2352.099400 | 2351.923600 | -0.175800 |
| 25/06/2026 | +0.0192% | 2351.647100 | 2352.099400 | +0.452300 |
| 24/06/2026 | +0.0175% | 2351.235100 | 2351.647100 | +0.412000 |
| 23/06/2026 | +0.0299% | 2350.532800 | 2351.235100 | +0.702300 |
| 22/06/2026 | -0.0864% | 2352.563500 | 2350.532800 | -2.030700 |
| 19/06/2026 | -0.0274% | 2353.209200 | 2352.563500 | -0.645700 |
| 18/06/2026 | -0.0213% | 2353.711100 | 2353.209200 | -0.501900 |
| 17/06/2026 | +0.0669% | 2352.135900 | 2353.711100 | +1.575200 |
| 16/06/2026 | -0.0631% | 2353.620900 | 2352.135900 | -1.485000 |
| 15/06/2026 | +0.0362% | 2352.768200 | 2353.620900 | +0.852700 |
| 12/06/2026 | -0.0025% | 2352.828000 | 2352.768200 | -0.059800 |
| 11/06/2026 | +0.0087% | 2352.623600 | 2352.828000 | +0.204400 |
| 09/06/2026 | -0.1096% | 2355.981900 | 2353.400900 | -2.581000 |
| 08/06/2026 | -0.0139% | 2356.309400 | 2355.981900 | -0.327500 |
| 05/06/2026 | -0.0330% | 2357.086200 | 2356.309400 | -0.776800 |
| 04/06/2026 | +0.0477% | 2355.962900 | 2357.086200 | +1.123300 |
| 03/06/2026 | -0.0131% | 2356.272200 | 2355.962900 | -0.309300 |
| 02/06/2026 | -0.0270% | 2356.907900 | 2356.272200 | -0.635700 |
| 01/06/2026 | +0.0293% | 2356.217800 | 2356.907900 | +0.690100 |
| 29/05/2026 | +0.0491% | 2355.062000 | 2356.217800 | +1.155800 |
| 28/05/2026 | +0.0027% | 2354.998300 | 2355.062000 | +0.063700 |
| 27/05/2026 | -0.0659% | 2356.550500 | 2354.998300 | -1.552200 |
| 26/05/2026 | -0.0865% | 2358.590300 | 2356.550500 | -2.039800 |
| 25/05/2026 | +0.0192% | 2358.138500 | 2358.590300 | +0.451800 |
| 22/05/2026 | +0.0000% | 2358.137600 | 2358.138500 | +0.000900 |
| 20/05/2026 | -0.0214% | 2358.642400 | 2358.137600 | -0.504800 |
| 19/05/2026 | -0.1010% | 2361.026700 | 2358.642400 | -2.384300 |
| 18/05/2026 | +0.0562% | 2359.700400 | 2361.026700 | +1.326300 |
| 15/05/2026 | -0.0240% | 2360.265900 | 2359.700400 | -0.565500 |
| 14/05/2026 | -0.0195% | 2360.727100 | 2360.265900 | -0.461200 |
| 13/05/2026 | +0.0105% | 2360.479400 | 2360.727100 | +0.247700 |
| 12/05/2026 | +0.0260% | 2359.865900 | 2360.479400 | +0.613500 |
| 11/05/2026 | +0.0303% | 2359.149900 | 2359.865900 | +0.716000 |
| 08/05/2026 | -0.0510% | 2360.352500 | 2359.149900 | -1.202600 |
| 07/05/2026 | +0.0196% | 2359.889800 | 2360.352500 | +0.462700 |
| 06/05/2026 | +0.0791% | 2358.022900 | 2359.889800 | +1.866900 |
| 05/05/2026 | +0.0336% | 2357.231400 | 2358.022900 | +0.791500 |
| 04/05/2026 | +0.1035% | 2354.793900 | 2357.231400 | +2.437500 |
| 30/04/2026 | +0.0349% | 2353.973200 | 2354.793900 | +0.820700 |
| 29/04/2026 | +0.0619% | 2352.516700 | 2353.973200 | +1.456500 |
| 28/04/2026 | +0.0287% | 2351.841100 | 2352.516700 | +0.675600 |
| 27/04/2026 | +0.0431% | 2350.826600 | 2351.841100 | +1.014500 |
| 24/04/2026 | +0.0296% | 2350.130000 | 2350.826600 | +0.696600 |
| 23/04/2026 | +0.0567% | 2348.798000 | 2350.130000 | +1.332000 |
| 22/04/2026 | +0.0884% | 2346.721900 | 2348.798000 | +2.076100 |
| 21/04/2026 | +0.0075% | 2346.546400 | 2346.721900 | +0.175500 |
| 20/04/2026 | -0.0866% | 2348.580500 | 2346.546400 | -2.034100 |
| 17/04/2026 | -0.1357% | 2347.546000 | 2344.362100 | -3.183900 |
| 16/04/2026 | -0.0441% | 2348.580500 | 2347.546000 | -1.034500 |
| 14/04/2026 | +0.2759% | 2342.109900 | 2348.580500 | +6.470600 |
| 10/04/2026 | -0.0014% | 2342.142700 | 2342.109900 | -0.032800 |
| 09/04/2026 | -0.0691% | 2343.762300 | 2342.142700 | -1.619600 |
| 07/04/2026 | +0.1420% | 2340.436500 | 2343.762300 | +3.325800 |
| 06/04/2026 | +0.2812% | 2333.865100 | 2340.436500 | +6.571400 |
| 02/04/2026 | -0.0050% | 2333.982600 | 2333.865100 | -0.117500 |
| 01/04/2026 | +0.0385% | 2333.083100 | 2333.982600 | +0.899500 |
| 31/03/2026 | +0.1091% | 2330.540200 | 2333.083100 | +2.542900 |
| 30/03/2026 | +0.2423% | 2324.899200 | 2330.540200 | +5.641000 |
| 27/03/2026 | +0.1124% | 2322.286500 | 2324.899200 | +2.612700 |
| 26/03/2026 | +0.1269% | 2319.342200 | 2322.286500 | +2.944300 |
| 25/03/2026 | +0.1011% | 2316.998800 | 2319.342200 | +2.343400 |
| 24/03/2026 | +0.2839% | 2310.430200 | 2316.998800 | +6.568600 |
| 23/03/2026 | +0.0161% | 2310.059200 | 2310.430200 | +0.371000 |
| 20/03/2026 | +0.0588% | 2308.700200 | 2310.059200 | +1.359000 |
| 19/03/2026 | -0.0292% | 2309.374500 | 2308.700200 | -0.674300 |
| 18/03/2026 | -0.0273% | 2310.005400 | 2309.374500 | -0.630900 |
| 17/03/2026 | -0.0119% | 2310.281100 | 2310.005400 | -0.275700 |
| 16/03/2026 | -0.0245% | 2310.847600 | 2310.281100 | -0.566500 |
| 13/03/2026 | -0.0561% | 2312.144600 | 2310.847600 | -1.297000 |
| 12/03/2026 | -0.0336% | 2312.922600 | 2312.144600 | -0.778000 |
| 10/03/2026 | -0.0905% | 2315.016500 | 2312.922600 | -2.093900 |
| 09/03/2026 | +0.1386% | 2311.810700 | 2315.016500 | +3.205800 |
| 06/03/2026 | +0.1272% | 2308.872700 | 2311.810700 | +2.938000 |
| 05/03/2026 | +0.0730% | 2307.188400 | 2308.872700 | +1.684300 |
| 04/03/2026 | +0.1135% | 2304.571700 | 2307.188400 | +2.616700 |
| 03/03/2026 | +0.0192% | 2304.130300 | 2304.571700 | +0.441400 |
| 02/03/2026 | +0.0975% | 2301.885900 | 2304.130300 | +2.244400 |
| 27/02/2026 | +0.0730% | 2300.206500 | 2301.885900 | +1.679400 |
| 26/02/2026 | +0.0483% | 2299.095800 | 2300.206500 | +1.110700 |
| 25/02/2026 | +0.0108% | 2298.846600 | 2299.095800 | +0.249200 |
| 24/02/2026 | -0.0098% | 2299.071900 | 2298.846600 | -0.225300 |
| 23/02/2026 | +0.0592% | 2297.712100 | 2299.071900 | +1.359800 |
| 20/02/2026 | +0.0213% | 2297.222300 | 2297.712100 | +0.489800 |
| 19/02/2026 | +0.0043% | 2297.124000 | 2297.222300 | +0.098300 |
| 18/02/2026 | +0.0381% | 2296.248200 | 2297.124000 | +0.875800 |
| 17/02/2026 | +0.0776% | 2294.467600 | 2296.248200 | +1.780600 |
| 13/02/2026 | +0.0153% | 2294.116900 | 2294.467600 | +0.350700 |
| 12/02/2026 | -0.0156% | 2294.473800 | 2294.116900 | -0.356900 |
Mostrando 1 -
100
de 1444 registros