Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0451%
Máximo
0.3304%
Mínimo
-0.2171%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2021 -0.2032% 1685.064600 1681.643900 -3.420700
22/02/2021 -0.1593% 1687.751200 1685.064600 -2.686600
19/02/2021 -0.2171% 1691.419500 1687.751200 -3.668300
18/02/2021 -0.0677% 1692.564500 1691.419500 -1.145000
17/02/2021 -0.0785% 1693.893000 1692.564500 -1.328500
16/02/2021 -0.0411% 1694.589700 1693.893000 -0.696700
15/02/2021 +0.1551% 1691.962800 1694.589700 +2.626900
12/02/2021 +0.1390% 1689.612600 1691.962800 +2.350200
11/02/2021 +0.1575% 1686.953100 1689.612600 +2.659500
10/02/2021 +0.1214% 1684.905800 1686.953100 +2.047300
09/02/2021 +0.1452% 1682.461800 1684.905800 +2.444000
08/02/2021 +0.2015% 1679.074300 1682.461800 +3.387500
05/02/2021 +0.0149% 1678.824100 1679.074300 +0.250200
04/02/2021 +0.1073% 1677.023200 1678.824100 +1.800900
03/02/2021 +0.0743% 1675.777500 1677.023200 +1.245700
02/02/2021 +0.0705% 1674.596000 1675.777500 +1.181500
01/02/2021 +0.0957% 1672.993900 1674.596000 +1.602100
29/01/2021 +0.0502% 1672.154700 1672.993900 +0.839200
28/01/2021 +0.0542% 1671.248000 1672.154700 +0.906700
27/01/2021 +0.0541% 1670.344500 1671.248000 +0.903500
26/01/2021 +0.0714% 1669.152600 1670.344500 +1.191900
25/01/2021 +0.0745% 1667.909400 1669.152600 +1.243200
22/01/2021 +0.0910% 1666.392400 1667.909400 +1.517000
21/01/2021 +0.0524% 1665.519600 1666.392400 +0.872800
20/01/2021 +0.0882% 1664.051100 1665.519600 +1.468500
19/01/2021 +0.1354% 1661.799800 1664.051100 +2.251300
18/01/2021 +0.1119% 1659.942000 1661.799800 +1.857800
15/01/2021 +0.0856% 1658.521000 1659.942000 +1.421000
14/01/2021 -0.0119% 1658.718100 1658.521000 -0.197100
13/01/2021 +0.1650% 1655.983900 1658.718100 +2.734200
12/01/2021 +0.0551% 1655.071900 1655.983900 +0.912000
11/01/2021 +0.0025% 1655.030100 1655.071900 +0.041800
08/01/2021 +0.1264% 1652.940100 1655.030100 +2.090000
07/01/2021 -0.0358% 1653.532300 1652.940100 -0.592200
06/01/2021 +0.1140% 1651.648400 1653.532300 +1.883900
05/01/2021 +0.0019% 1651.616300 1651.648400 +0.032100
04/01/2021 +0.0995% 1649.973300 1651.616300 +1.643000
31/12/2020 -0.0058% 1650.068500 1649.973300 -0.095200
30/12/2020 +0.0509% 1649.228800 1650.068500 +0.839700
29/12/2020 -0.0241% 1649.626400 1649.228800 -0.397600
28/12/2020 +0.0443% 1648.895000 1649.626400 +0.731400
24/12/2020 -0.0011% 1648.912700 1648.895000 -0.017700
23/12/2020 -0.0297% 1649.402500 1648.912700 -0.489800
22/12/2020 -0.0216% 1649.759500 1649.402500 -0.357000
21/12/2020 -0.0083% 1649.895700 1649.759500 -0.136200
18/12/2020 -0.0089% 1650.042600 1649.895700 -0.146900
17/12/2020 +0.0840% 1648.657100 1650.042600 +1.385500
16/12/2020 +0.1174% 1646.723100 1648.657100 +1.934000
15/12/2020 +0.0560% 1645.801100 1646.723100 +0.922000
14/12/2020 +0.0414% 1645.119900 1645.801100 +0.681200
11/12/2020 +0.0120% 1644.922400 1645.119900 +0.197500
10/12/2020 +0.0089% 1644.775500 1644.922400 +0.146900
09/12/2020 -0.0415% 1645.458300 1644.775500 -0.682800
07/12/2020 -0.1542% 1647.997200 1645.458300 -2.538900
04/12/2020 +0.0692% 1646.857700 1647.997200 +1.139500
03/12/2020 +0.0137% 1646.632100 1646.857700 +0.225600
02/12/2020 +0.0174% 1646.346100 1646.632100 +0.286000
01/12/2020 +0.0316% 1645.825700 1646.346100 +0.520400
30/11/2020 +0.0355% 1645.241700 1645.825700 +0.584000
27/11/2020 +0.0260% 1644.813800 1645.241700 +0.427900
26/11/2020 -0.0037% 1644.874200 1644.813800 -0.060400
25/11/2020 -0.0502% 1645.699500 1644.874200 -0.825300
24/11/2020 +0.0699% 1644.548800 1645.699500 +1.150700
23/11/2020 +0.1745% 1641.681600 1644.548800 +2.867200
20/11/2020 +0.0812% 1640.348900 1641.681600 +1.332700
19/11/2020 -0.0107% 1640.524400 1640.348900 -0.175500
18/11/2020 +0.0078% 1640.396900 1640.524400 +0.127500
17/11/2020 +0.1094% 1638.603000 1640.396900 +1.793900
16/11/2020 +0.1649% 1635.902500 1638.603000 +2.700500
13/11/2020 +0.0199% 1635.576200 1635.902500 +0.326300
12/11/2020 +0.0480% 1634.791000 1635.576200 +0.785200
11/11/2020 +0.0329% 1634.253000 1634.791000 +0.538000
10/11/2020 +0.0684% 1633.135300 1634.253000 +1.117700
09/11/2020 -0.0606% 1634.125900 1633.135300 -0.990600
06/11/2020 +0.3304% 1628.736400 1634.125900 +5.389500
05/11/2020 +0.1342% 1626.552400 1628.736400 +2.184000
04/11/2020 +0.0686% 1625.437400 1626.552400 +1.115000
03/11/2020 +0.0642% 1624.393500 1625.437400 +1.043900
02/11/2020 +0.0232% 1624.016700 1624.393500 +0.376800
30/10/2020 +0.0532% 1623.152200 1624.016700 +0.864500
29/10/2020 +0.0497% 1622.345500 1623.152200 +0.806700
28/10/2020 +0.0211% 1622.003600 1622.345500 +0.341900
27/10/2020 +0.0333% 1621.462900 1622.003600 +0.540700
26/10/2020 +0.0393% 1620.826200 1621.462900 +0.636700
23/10/2020 +0.0397% 1620.183200 1620.826200 +0.643000
22/10/2020 +0.0581% 1619.241600 1620.183200 +0.941600
21/10/2020 -0.0043% 1619.311500 1619.241600 -0.069900
20/10/2020 -0.0237% 1619.695100 1619.311500 -0.383600
19/10/2020 +0.0129% 1619.486100 1619.695100 +0.209000
16/10/2020 +0.0407% 1618.826600 1619.486100 +0.659500
15/10/2020 -0.0010% 1618.843400 1618.826600 -0.016800
14/10/2020 -0.0267% 1619.274900 1618.843400 -0.431500
13/10/2020 +0.1302% 1617.168700 1619.274900 +2.106200
09/10/2020 +0.0772% 1615.920600 1617.168700 +1.248100
08/10/2020 +0.2753% 1611.478700 1615.920600 +4.441900
07/10/2020 +0.0150% 1611.237100 1611.478700 +0.241600
06/10/2020 +0.0116% 1611.049700 1611.237100 +0.187400
05/10/2020 +0.0449% 1610.326700 1611.049700 +0.723000
02/10/2020 +0.1356% 1608.144000 1610.326700 +2.182700
01/10/2020 +0.0417% 1607.472900 1608.144000 +0.671100
Mostrando 1301 - 1400 de 1414 registros
Volver al Detalle Ver Historial