Rentabilidades Diarias
ACCIONES BRASIL
RUN: 8893-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.1615%
Máximo
3.1171%
Mínimo
-2.6590%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
741 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2017 | +0.4641% | 876.103600 | 880.179200 | +4.075600 |
| 09/05/2017 | -0.2876% | 878.626500 | 876.103600 | -2.522900 |
| 08/05/2017 | +1.3417% | 866.916300 | 878.626500 | +11.710200 |
| 05/05/2017 | -2.5409% | 889.225700 | 866.916300 | -22.309400 |
| 04/05/2017 | +0.4398% | 885.323400 | 889.225700 | +3.902300 |
| 03/05/2017 | +3.1171% | 858.152700 | 885.323400 | +27.170700 |
| 02/05/2017 | +0.9198% | 850.295400 | 858.152700 | +7.857300 |
| 28/04/2017 | +0.2766% | 847.947100 | 850.295400 | +2.348300 |
| 27/04/2017 | -1.2506% | 858.618500 | 847.947100 | -10.671400 |
| 26/04/2017 | +0.8772% | 851.119700 | 858.618500 | +7.498800 |
| 25/04/2017 | +2.1587% | 832.943700 | 851.119700 | +18.176000 |
| 24/04/2017 | +0.2509% | 830.856400 | 832.943700 | +2.087300 |
| 21/04/2017 | +0.4287% | 827.302100 | 830.856400 | +3.554300 |
| 20/04/2017 | +0.7092% | 821.456000 | 827.302100 | +5.846100 |
| 19/04/2017 | -0.0149% | 821.578600 | 821.456000 | -0.122600 |
| 18/04/2017 | -0.7815% | 828.024800 | 821.578600 | -6.446200 |
| 17/04/2017 | -0.4378% | 831.658200 | 828.024800 | -3.633400 |
| 13/04/2017 | -1.0856% | 840.736100 | 831.658200 | -9.077900 |
| 12/04/2017 | -0.1543% | 842.034300 | 840.736100 | -1.298200 |
| 11/04/2017 | -1.0359% | 850.801900 | 842.034300 | -8.767600 |
| 10/04/2017 | -0.2913% | 853.283900 | 850.801900 | -2.482000 |
| 07/04/2017 | -1.6743% | 867.690600 | 853.283900 | -14.406700 |
| 06/04/2017 | -0.3368% | 870.617900 | 867.690600 | -2.927300 |
| 05/04/2017 | +0.0295% | 870.360800 | 870.617900 | +0.257100 |
| 04/04/2017 | +2.4441% | 849.345900 | 870.360800 | +21.014900 |
| 03/04/2017 | -2.6590% | 872.232800 | 849.345900 | -22.886900 |
| 31/03/2017 | -0.0731% | 872.870300 | 872.232800 | -0.637500 |
| 30/03/2017 | +1.4030% | 860.709400 | 872.870300 | +12.160900 |
| 29/03/2017 | -0.1166% | 861.713400 | 860.709400 | -1.004000 |
| 28/03/2017 | +0.5978% | 856.577500 | 861.713400 | +5.135900 |
| 27/03/2017 | +1.3856% | 844.790400 | 856.577500 | +11.787100 |
| 24/03/2017 | -1.9026% | 861.017000 | 844.790400 | -16.226600 |
| 23/03/2017 | +0.9156% | 853.169500 | 861.017000 | +7.847500 |
| 22/03/2017 | -2.3979% | 873.875000 | 853.169500 | -20.705500 |
| 21/03/2017 | +0.9222% | 865.853200 | 873.875000 | +8.021800 |
| 20/03/2017 | -1.6738% | 880.467500 | 865.853200 | -14.614300 |
| 17/03/2017 | +0.5076% | 876.010000 | 880.467500 | +4.457500 |
| 16/03/2017 | -0.4135% | 879.639800 | 876.010000 | -3.629800 |
| 15/03/2017 | +0.1312% | 878.486700 | 879.639800 | +1.153100 |
| 14/03/2017 | +2.0000% | 861.091100 | 878.486700 | +17.395600 |
| 13/03/2017 | +1.4004% | 849.116600 | 861.091100 | +11.974500 |
| 10/03/2017 | -2.2864% | 868.754100 | 849.116600 | -19.637500 |
| 09/03/2017 | -2.2511% | 888.532200 | 868.754100 | -19.778100 |
| 08/03/2017 | -0.5610% | 893.530500 | 888.532200 | -4.998300 |
| 07/03/2017 | +0.5505% | 888.625100 | 893.530500 | +4.905400 |
| 06/03/2017 | +1.3106% | 877.054600 | 888.625100 | +11.570500 |
| 03/03/2017 | -1.4818% | 890.147300 | 877.054600 | -13.092700 |
| 02/03/2017 | +0.7759% | 883.267500 | 890.147300 | +6.879800 |
| 01/03/2017 | +0.2827% | 880.773800 | 883.267500 | +2.493700 |
| 28/02/2017 | +0.2959% | 878.171800 | 880.773800 | +2.602000 |
| 27/02/2017 | -2.3664% | 899.201000 | 878.171800 | -21.029200 |
| 24/02/2017 | -0.1229% | 900.306600 | 899.201000 | -1.105600 |
| 23/02/2017 | -0.6586% | 906.255400 | 900.306600 | -5.948800 |
| 22/02/2017 | -0.1231% | 907.371300 | 906.255400 | -1.115900 |
| 21/02/2017 | +2.2519% | 887.166200 | 907.371300 | +20.205100 |
| 20/02/2017 | -1.8152% | 903.417300 | 887.166200 | -16.251100 |
| 17/02/2017 | +0.6847% | 897.252700 | 903.417300 | +6.164600 |
| 16/02/2017 | +2.9794% | 870.914500 | 897.252700 | +26.338200 |
| 15/02/2017 | -0.8306% | 878.178200 | 870.914500 | -7.263700 |
| 14/02/2017 | +1.1853% | 867.830200 | 878.178200 | +10.348000 |
| 13/02/2017 | +1.8576% | 851.858400 | 867.830200 | +15.971800 |
| 10/02/2017 | -0.5031% | 856.154700 | 851.858400 | -4.296300 |
| 09/02/2017 | +1.1988% | 845.952100 | 856.154700 | +10.202600 |
| 08/02/2017 | +0.0176% | 845.803100 | 845.952100 | +0.149000 |
| 07/02/2017 | -0.6192% | 851.056900 | 845.803100 | -5.253800 |
| 06/02/2017 | +0.2920% | 848.575300 | 851.056900 | +2.481600 |
| 03/02/2017 | +0.5539% | 843.888000 | 848.575300 | +4.687300 |
| 02/02/2017 | -0.4057% | 847.318500 | 843.888000 | -3.430500 |
| 01/02/2017 | +0.1100% | 846.387300 | 847.318500 | +0.931200 |
| 31/01/2017 | -1.8830% | 862.475600 | 846.387300 | -16.088300 |
| 30/01/2017 | +0.6246% | 857.105400 | 862.475600 | +5.370200 |
| 27/01/2017 | +0.0294% | 856.853600 | 857.105400 | +0.251800 |
| 26/01/2017 | -0.5355% | 861.454700 | 856.853600 | -4.601100 |
| 25/01/2017 | -0.3041% | 864.078500 | 861.454700 | -2.623800 |
| 24/01/2017 | +2.8083% | 840.150100 | 864.078500 | +23.928400 |
| 23/01/2017 | +0.6898% | 834.374400 | 840.150100 | +5.775700 |
| 20/01/2017 | -0.1791% | 835.869800 | 834.374400 | -1.495400 |
| 19/01/2017 | -0.5182% | 840.212900 | 835.869800 | -4.343100 |
| 18/01/2017 | +1.3280% | 829.128800 | 840.212900 | +11.084100 |
| 17/01/2017 | -0.7865% | 835.675500 | 829.128800 | -6.546700 |
| 16/01/2017 | -1.1211% | 845.097000 | 835.675500 | -9.421500 |
| 13/01/2017 | +3.0782% | 819.479400 | 845.097000 | +25.617600 |
| 12/01/2017 | -2.2451% | 838.085800 | 819.479400 | -18.606400 |
| 11/01/2017 | +0.7539% | 831.791400 | 838.085800 | +6.294400 |
| 10/01/2017 | +0.5889% | 826.907000 | 831.791400 | +4.884400 |
| 09/01/2017 | -0.0268% | 827.128500 | 826.907000 | -0.221500 |
| 06/01/2017 | +0.8635% | 820.016700 | 827.128500 | +7.111800 |
| 05/01/2017 | -0.0978% | 820.818900 | 820.016700 | -0.802200 |
| 04/01/2017 | +2.7759% | 798.347300 | 820.818900 | +22.471600 |
| 03/01/2017 | -0.4740% | 802.140500 | 798.347300 | -3.793200 |
| 30/12/2016 | +2.3140% | 783.791900 | 802.140500 | +18.348600 |
| 29/12/2016 | +0.3838% | 780.789400 | 783.791900 | +3.002500 |
| 28/12/2016 | +0.6996% | 775.345900 | 780.789400 | +5.443500 |
| 27/12/2016 | +2.4229% | 756.786000 | 775.345900 | +18.559900 |
| 26/12/2016 | -0.1564% | 757.970900 | 756.786000 | -1.184900 |
| 23/12/2016 | -0.3413% | 760.562400 | 757.970900 | -2.591500 |
| 22/12/2016 | +1.7020% | 747.727400 | 760.562400 | +12.835000 |
| 21/12/2016 | +0.2057% | 746.190700 | 747.727400 | +1.536700 |
| 20/12/2016 | -1.0579% | 754.126500 | 746.190700 | -7.935800 |
| 19/12/2016 | +0.6957% | 748.898500 | 754.126500 | +5.228000 |
Mostrando 401 -
500
de 741 registros