Rentabilidades Diarias

ACCIONES BRASIL

RUN: 8893-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0835%
Máximo
6.2825%
Mínimo
-3.2919%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2018 +0.5312% 825.116800 829.511300 +4.394500
20/12/2018 +0.3846% 821.949700 825.116800 +3.167100
19/12/2018 +0.0056% 821.903400 821.949700 +0.046300
18/12/2018 -0.6459% 827.229500 821.903400 -5.326100
17/12/2018 -1.1499% 836.796900 827.229500 -9.567400
14/12/2018 +0.3833% 833.595300 836.796900 +3.201600
13/12/2018 +2.2094% 815.380200 833.595300 +18.215100
12/12/2018 +1.2407% 805.326500 815.380200 +10.053700
11/12/2018 -2.6527% 826.974900 805.326500 -21.648400
10/12/2018 +0.4923% 822.914000 826.974900 +4.060900
07/12/2018 -2.0405% 839.877900 822.914000 -16.963900
06/12/2018 +0.5600% 835.187800 839.877900 +4.690100
05/12/2018 -0.6753% 840.847000 835.187800 -5.659200
04/12/2018 +1.2525% 830.381100 840.847000 +10.465900
03/12/2018 -1.6355% 844.073800 830.381100 -13.692700
30/11/2018 +1.3909% 832.415000 844.073800 +11.658800
29/11/2018 +0.7323% 826.341100 832.415000 +6.073900
28/11/2018 +1.6744% 812.620300 826.341100 +13.720800
27/11/2018 -1.0212% 820.961000 812.620300 -8.340700
26/11/2018 -1.1475% 830.435500 820.961000 -9.474500
23/11/2018 +0.3244% 827.745600 830.435500 +2.689900
22/11/2018 -1.7272% 842.166200 827.745600 -14.420600
21/11/2018 +0.1334% 841.043100 842.166200 +1.123100
20/11/2018 -0.8549% 848.263800 841.043100 -7.220700
19/11/2018 +2.4376% 827.836300 848.263800 +20.427500
16/11/2018 -0.6398% 833.149400 827.836300 -5.313100
15/11/2018 +0.1797% 831.653700 833.149400 +1.495700
14/11/2018 -1.4119% 843.479500 831.653700 -11.825800
13/11/2018 +0.1656% 842.084000 843.479500 +1.395500
12/11/2018 +0.5797% 837.216400 842.084000 +4.867600
09/11/2018 -0.6325% 842.528700 837.216400 -5.312300
08/11/2018 -1.6359% 856.425100 842.528700 -13.896400
07/11/2018 -2.6116% 879.086500 856.425100 -22.661400
06/11/2018 +1.2847% 867.864900 879.086500 +11.221600
05/11/2018 -1.4438% 880.486000 867.864900 -12.621100
31/10/2018 +2.5277% 858.509000 880.486000 +21.977000
30/10/2018 +0.4015% 855.068700 858.509000 +3.440300
29/10/2018 -1.0112% 863.758900 855.068700 -8.690200
26/10/2018 +3.7748% 831.761100 863.758900 +31.997800
25/10/2018 +0.6361% 826.487400 831.761100 +5.273700
24/10/2018 -3.2919% 854.147300 826.487400 -27.659900
23/10/2018 +0.6235% 848.838500 854.147300 +5.308800
22/10/2018 +2.9235% 824.382300 848.838500 +24.456200
19/10/2018 +0.4895% 820.357200 824.382300 +4.025100
18/10/2018 -1.3911% 831.849100 820.357200 -11.491900
17/10/2018 +0.2070% 830.128700 831.849100 +1.720400
16/10/2018 +2.9032% 806.375000 830.128700 +23.753700
12/10/2018 -1.1261% 815.506800 806.375000 -9.131800
11/10/2018 -0.3898% 818.692100 815.506800 -3.185300
10/10/2018 -2.4898% 839.331400 818.692100 -20.639300
09/10/2018 +6.2825% 788.222800 839.331400 +51.108600
08/10/2018 +2.7148% 767.112000 788.222800 +21.110800
05/10/2018 -1.4043% 777.960700 767.112000 -10.848700
04/10/2018 +1.5449% 766.034400 777.960700 +11.926300
03/10/2018 +4.3875% 733.151500 766.034400 +32.882900
02/10/2018 +4.2874% 702.382600 733.151500 +30.768900
01/10/2018 -1.2445% 711.178500 702.382600 -8.795900
28/09/2018 +2.2735% 695.192300 711.178500 +15.986200
27/09/2018 +1.4722% 685.032900 695.192300 +10.159400
26/09/2018 -1.7346% 697.019000 685.032900 -11.986100
25/09/2018 -0.1928% 698.364100 697.019000 -1.345100
24/09/2018 +1.4565% 688.266100 698.364100 +10.098000
21/09/2018 -0.5486% 692.052400 688.266100 -3.786300
20/09/2018 +3.6590% 667.187600 692.052400 +24.864800
14/09/2018 -0.5166% 670.643300 667.187600 -3.455700
13/09/2018 -1.5531% 681.140500 670.643300 -10.497200
12/09/2018 -3.1143% 702.687100 681.140500 -21.546600
11/09/2018 +1.2573% 693.907700 702.687100 +8.779400
10/09/2018 +0.3367% 691.575000 693.907700 +2.332700
07/09/2018 +2.1428% 676.913600 691.575000 +14.661400
06/09/2018 +0.0638% 676.482100 676.913600 +0.431500
05/09/2018 -1.9399% 689.733100 676.482100 -13.251000
04/09/2018 -0.2610% 691.535500 689.733100 -1.802400
03/09/2018 +2.1218% 677.017000 691.535500 +14.518500
31/08/2018 -1.8463% 689.633200 677.017000 -12.616200
30/08/2018 +1.5898% 678.756000 689.633200 +10.877200
29/08/2018 +1.6238% 667.823100 678.756000 +10.932900
28/08/2018 +0.0499% 667.489900 667.823100 +0.333200
27/08/2018 -0.3207% 669.634300 667.489900 -2.144400
24/08/2018 +0.2537% 667.937800 669.634300 +1.696500
23/08/2018 -1.2022% 676.016000 667.937800 -8.078200
22/08/2018 -2.5534% 693.500000 676.016000 -17.484000
21/08/2018 -1.1571% 701.571100 693.500000 -8.071100
20/08/2018 -1.9929% 715.692800 701.571100 -14.121700
17/08/2018 -1.6413% 727.536400 715.692800 -11.843600
16/08/2018 +1.2352% 718.605300 727.536400 +8.931100
14/08/2018 +0.7604% 713.161900 718.605300 +5.443400
13/08/2018 -2.2431% 729.339400 713.161900 -16.177500
10/08/2018 -1.1238% 737.581800 729.339400 -8.242400
09/08/2018 -1.8136% 751.080300 737.581800 -13.498500
08/08/2018 -0.3076% 753.394000 751.080300 -2.313700
07/08/2018 -1.6791% 766.150800 753.394000 -12.756800
06/08/2018 +0.2519% 764.223000 766.150800 +1.927800
03/08/2018 +2.7988% 743.130600 764.223000 +21.092400
02/08/2018 +1.1460% 734.662800 743.130600 +8.467800
01/08/2018 -1.2200% 743.680600 734.662800 -9.017800
31/07/2018 -0.1832% 745.044300 743.680600 -1.363700
30/07/2018 -0.0367% 745.318000 745.044300 -0.273700
27/07/2018 -0.6483% 750.165900 745.318000 -4.847900
26/07/2018 -1.7091% 763.097100 750.165900 -12.931200
Mostrando 1 - 100 de 741 registros
Volver al Detalle Ver Historial