Rentabilidades Diarias

ACCIONES BRASIL

RUN: 8893-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0010%
Máximo
3.5513%
Mínimo
-3.2567%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2018 -0.5234% 893.038500 888.376800 -4.661700
27/02/2018 +0.2171% 891.101500 893.038500 +1.937000
26/02/2018 +0.4836% 886.802900 891.101500 +4.298600
23/02/2018 +0.2085% 884.956100 886.802900 +1.846800
22/02/2018 +0.0773% 884.272400 884.956100 +0.683700
21/02/2018 +0.4001% 880.741800 884.272400 +3.530600
20/02/2018 +0.5002% 876.347600 880.741800 +4.394200
19/02/2018 +0.5816% 871.265500 876.347600 +5.082100
16/02/2018 +1.3057% 859.963200 871.265500 +11.302300
15/02/2018 +1.8742% 843.996200 859.963200 +15.967000
14/02/2018 +0.4058% 840.578200 843.996200 +3.418000
13/02/2018 -0.3995% 843.943300 840.578200 -3.365100
12/02/2018 -1.5324% 856.975500 843.943300 -13.032200
09/02/2018 -1.1372% 866.776700 856.975500 -9.801200
08/02/2018 -0.5706% 871.736500 866.776700 -4.959800
07/02/2018 +0.0829% 871.013700 871.736500 +0.722800
06/02/2018 -2.7643% 895.427000 871.013700 -24.413300
05/02/2018 -2.8513% 921.325900 895.427000 -25.898900
02/02/2018 +0.3939% 917.703800 921.325900 +3.622100
01/02/2018 +0.3608% 914.398300 917.703800 +3.305500
31/01/2018 -0.8272% 921.993500 914.398300 -7.595200
30/01/2018 -1.1450% 932.611000 921.993500 -10.617500
29/01/2018 +2.9035% 905.921800 932.611000 +26.689200
26/01/2018 +0.3092% 903.124900 905.921800 +2.796900
25/01/2018 +3.5513% 871.614800 903.124900 +31.510100
24/01/2018 -1.8645% 888.018400 871.614800 -16.403600
23/01/2018 +0.4470% 884.058100 888.018400 +3.960300
22/01/2018 +0.3016% 881.395900 884.058100 +2.662200
19/01/2018 +0.6213% 875.936700 881.395900 +5.459200
18/01/2018 +1.5236% 862.691800 875.936700 +13.244900
17/01/2018 +0.9673% 854.386900 862.691800 +8.304900
16/01/2018 -0.0149% 854.514300 854.386900 -0.127400
15/01/2018 -0.3173% 857.230000 854.514300 -2.715700
12/01/2018 +1.0427% 848.337700 857.230000 +8.892300
11/01/2018 -0.5210% 852.768800 848.337700 -4.431100
10/01/2018 -0.6953% 858.718900 852.768800 -5.950100
09/01/2018 +0.5288% 854.190400 858.718900 +4.528500
08/01/2018 +0.0750% 853.550000 854.190400 +0.640400
05/01/2018 +1.6368% 839.693100 853.550000 +13.856900
04/01/2018 +0.3287% 836.937300 839.693100 +2.755800
03/01/2018 +1.5787% 823.828300 836.937300 +13.109000
02/01/2018 -0.2506% 825.895000 823.828300 -2.066700
29/12/2017 +0.4242% 822.399300 825.895000 +3.495700
28/12/2017 +1.3044% 811.741500 822.399300 +10.657800
27/12/2017 -0.6970% 817.419300 811.741500 -5.677800
26/12/2017 -0.3681% 820.434100 817.419300 -3.014800
22/12/2017 +1.5227% 808.035700 820.434100 +12.398400
21/12/2017 +1.3480% 797.216800 808.035700 +10.818900
20/12/2017 -1.0008% 805.235600 797.216800 -8.018800
19/12/2017 +0.9748% 797.424600 805.235600 +7.811000
18/12/2017 -1.6810% 810.942400 797.424600 -13.517800
15/12/2017 -1.3566% 822.018700 810.942400 -11.076300
14/12/2017 -1.6488% 835.684700 822.018700 -13.666000
13/12/2017 -1.2719% 846.381700 835.684700 -10.697000
12/12/2017 +0.7607% 839.967400 846.381700 +6.414300
11/12/2017 -2.4924% 861.166000 839.967400 -21.198600
07/12/2017 +0.7294% 854.907600 861.166000 +6.258400
06/12/2017 +0.1529% 853.601200 854.907600 +1.306400
05/12/2017 +1.5776% 840.240600 853.601200 +13.360600
04/12/2017 +0.6034% 835.186200 840.240600 +5.054400
01/12/2017 -1.9149% 851.333400 835.186200 -16.147200
30/11/2017 -1.5235% 864.402800 851.333400 -13.069400
29/11/2017 -0.1159% 865.405600 864.402800 -1.002800
28/11/2017 +0.7737% 858.736000 865.405600 +6.669600
27/11/2017 +0.2651% 856.462600 858.736000 +2.273400
24/11/2017 +0.3765% 853.243700 856.462600 +3.218900
23/11/2017 +0.2834% 850.829000 853.243700 +2.414700
22/11/2017 +1.7389% 836.161700 850.829000 +14.667300
21/11/2017 -0.1655% 837.546900 836.161700 -1.385200
20/11/2017 +2.6808% 815.392300 837.546900 +22.154600
17/11/2017 +2.5460% 794.894500 815.392300 +20.497800
16/11/2017 -0.2296% 796.722000 794.894500 -1.827500
15/11/2017 -2.4704% 816.649200 796.722000 -19.927200
14/11/2017 -0.5725% 821.338300 816.649200 -4.689100
13/11/2017 -1.2146% 831.375500 821.338300 -10.037200
10/11/2017 -2.1216% 849.202600 831.375500 -17.827100
09/11/2017 +3.3666% 821.089600 849.202600 +28.113000
08/11/2017 -2.6811% 843.401700 821.089600 -22.312100
07/11/2017 +1.2110% 833.249400 843.401700 +10.152300
06/11/2017 -1.3377% 844.470800 833.249400 -11.221400
03/11/2017 -0.1984% 846.147800 844.470800 -1.677000
02/11/2017 -1.5541% 859.400500 846.147800 -13.252700
31/10/2017 -1.2291% 870.029000 859.400500 -10.628500
30/10/2017 -0.8804% 877.722700 870.029000 -7.693700
26/10/2017 +0.9003% 869.856300 877.722700 +7.866400
25/10/2017 -0.4173% 873.493400 869.856300 -3.637100
24/10/2017 -1.9119% 890.354800 873.493400 -16.861400
23/10/2017 -0.0412% 890.721500 890.354800 -0.366700
20/10/2017 +0.0861% 889.955200 890.721500 +0.766300
19/10/2017 +1.1116% 880.117400 889.955200 +9.837800
18/10/2017 -0.9377% 888.409400 880.117400 -8.292000
17/10/2017 -0.1757% 889.971600 888.409400 -1.562200
16/10/2017 +0.2813% 887.471800 889.971600 +2.499800
13/10/2017 -0.4688% 891.641900 887.471800 -4.170100
12/10/2017 -0.5810% 896.837500 891.641900 -5.195600
11/10/2017 +1.2486% 885.709300 896.837500 +11.128200
10/10/2017 -3.2567% 915.028900 885.709300 -29.319600
06/10/2017 +0.5600% 909.919000 915.028900 +5.109900
05/10/2017 +0.1401% 908.644900 909.919000 +1.274100
04/10/2017 +2.3591% 887.460000 908.644900 +21.184900
Mostrando 201 - 300 de 741 registros
Volver al Detalle Ver Historial