Rentabilidades Diarias
ACCIONES BRASIL
RUN: 8893-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0082%
Máximo
3.2357%
Mínimo
-18.1928%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
741 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2017 | -0.4680% | 891.622800 | 887.460000 | -4.162800 |
| 02/10/2017 | +2.0497% | 873.533500 | 891.622800 | +18.089300 |
| 29/09/2017 | +0.2175% | 871.635800 | 873.533500 | +1.897700 |
| 28/09/2017 | -1.6883% | 886.476200 | 871.635800 | -14.840400 |
| 27/09/2017 | -0.1006% | 887.368700 | 886.476200 | -0.892500 |
| 26/09/2017 | -1.2503% | 898.533200 | 887.368700 | -11.164500 |
| 25/09/2017 | +0.7454% | 891.860500 | 898.533200 | +6.672700 |
| 22/09/2017 | -0.8904% | 899.837100 | 891.860500 | -7.976600 |
| 21/09/2017 | +0.6478% | 894.027000 | 899.837100 | +5.810100 |
| 20/09/2017 | +1.0987% | 884.258300 | 894.027000 | +9.768700 |
| 15/09/2017 | -0.3753% | 887.583300 | 884.258300 | -3.325000 |
| 14/09/2017 | -0.5191% | 892.202300 | 887.583300 | -4.619000 |
| 13/09/2017 | -0.3938% | 895.722300 | 892.202300 | -3.520000 |
| 12/09/2017 | +2.2696% | 875.621600 | 895.722300 | +20.100700 |
| 11/09/2017 | +0.8904% | 867.859300 | 875.621600 | +7.762300 |
| 08/09/2017 | +0.4330% | 864.109500 | 867.859300 | +3.749800 |
| 07/09/2017 | +0.7596% | 857.570200 | 864.109500 | +6.539300 |
| 06/09/2017 | +0.6835% | 851.729000 | 857.570200 | +5.841200 |
| 05/09/2017 | -0.4789% | 855.817600 | 851.729000 | -4.088600 |
| 04/09/2017 | +1.9973% | 838.894000 | 855.817600 | +16.923600 |
| 01/09/2017 | -0.2264% | 840.795700 | 838.894000 | -1.901700 |
| 31/08/2017 | -0.3753% | 843.956900 | 840.795700 | -3.161200 |
| 30/08/2017 | +0.2166% | 842.130900 | 843.956900 | +1.826000 |
| 29/08/2017 | -1.0387% | 850.924100 | 842.130900 | -8.793200 |
| 28/08/2017 | -1.2803% | 861.888800 | 850.924100 | -10.964700 |
| 25/08/2017 | +0.8327% | 854.741900 | 861.888800 | +7.146900 |
| 24/08/2017 | -0.1573% | 856.087700 | 854.741900 | -1.345800 |
| 23/08/2017 | +1.6460% | 842.111800 | 856.087700 | +13.975900 |
| 22/08/2017 | +0.4461% | 838.363400 | 842.111800 | +3.748400 |
| 21/08/2017 | +0.2622% | 836.168400 | 838.363400 | +2.195000 |
| 18/08/2017 | -0.5317% | 840.625900 | 836.168400 | -4.457500 |
| 17/08/2017 | +0.4745% | 836.646900 | 840.625900 | +3.979000 |
| 16/08/2017 | +0.4205% | 833.136300 | 836.646900 | +3.510600 |
| 14/08/2017 | +0.2796% | 830.810100 | 833.136300 | +2.326200 |
| 11/08/2017 | -1.3464% | 842.071500 | 830.810100 | -11.261400 |
| 10/08/2017 | -0.8371% | 849.149700 | 842.071500 | -7.078200 |
| 09/08/2017 | -0.4247% | 852.764000 | 849.149700 | -3.614300 |
| 08/08/2017 | +0.9985% | 844.291500 | 852.764000 | +8.472500 |
| 07/08/2017 | -0.0920% | 845.068400 | 844.291500 | -0.776900 |
| 04/08/2017 | -0.1017% | 845.928400 | 845.068400 | -0.860000 |
| 03/08/2017 | -0.2211% | 847.800800 | 845.928400 | -1.872400 |
| 02/08/2017 | +1.4496% | 835.599600 | 847.800800 | +12.201200 |
| 01/08/2017 | +0.8945% | 828.158100 | 835.599600 | +7.441500 |
| 31/07/2017 | +0.6183% | 823.053300 | 828.158100 | +5.104800 |
| 28/07/2017 | +1.2467% | 812.855600 | 823.053300 | +10.197700 |
| 27/07/2017 | -1.2221% | 822.850500 | 812.855600 | -9.994900 |
| 26/07/2017 | +0.1688% | 821.462800 | 822.850500 | +1.387700 |
| 25/07/2017 | -0.6449% | 826.777400 | 821.462800 | -5.314600 |
| 24/07/2017 | +0.1573% | 825.477500 | 826.777400 | +1.299900 |
| 21/07/2017 | +0.4515% | 821.758900 | 825.477500 | +3.718600 |
| 20/07/2017 | -0.3648% | 824.762000 | 821.758900 | -3.003100 |
| 19/07/2017 | +0.2944% | 822.337400 | 824.762000 | +2.424600 |
| 18/07/2017 | -0.2877% | 824.707000 | 822.337400 | -2.369600 |
| 17/07/2017 | +0.5901% | 819.854700 | 824.707000 | +4.852300 |
| 14/07/2017 | +2.8408% | 796.892300 | 819.854700 | +22.962400 |
| 13/07/2017 | -0.4640% | 800.598800 | 796.892300 | -3.706500 |
| 12/07/2017 | +0.6625% | 795.312400 | 800.598800 | +5.286400 |
| 11/07/2017 | +1.7468% | 781.540600 | 795.312400 | +13.771800 |
| 10/07/2017 | +0.2841% | 779.323100 | 781.540600 | +2.217500 |
| 07/07/2017 | -0.4609% | 782.923300 | 779.323100 | -3.600200 |
| 06/07/2017 | -0.2799% | 785.117800 | 782.923300 | -2.194500 |
| 05/07/2017 | +0.2424% | 783.217300 | 785.117800 | +1.900500 |
| 04/07/2017 | +0.8987% | 776.210400 | 783.217300 | +7.006900 |
| 03/07/2017 | +0.0295% | 775.981100 | 776.210400 | +0.229300 |
| 30/06/2017 | +0.6284% | 771.120400 | 775.981100 | +4.860700 |
| 29/06/2017 | +0.8912% | 764.278800 | 771.120400 | +6.841600 |
| 28/06/2017 | -1.0593% | 772.417900 | 764.278800 | -8.139100 |
| 27/06/2017 | +2.3234% | 754.678500 | 772.417900 | +17.739400 |
| 23/06/2017 | -0.3591% | 757.393200 | 754.678500 | -2.714700 |
| 22/06/2017 | -0.8264% | 763.678300 | 757.393200 | -6.285100 |
| 21/06/2017 | -2.3231% | 781.627100 | 763.678300 | -17.948800 |
| 20/06/2017 | +0.6443% | 776.607600 | 781.627100 | +5.019500 |
| 19/06/2017 | -0.5608% | 780.975100 | 776.607600 | -4.367500 |
| 16/06/2017 | -0.0518% | 781.380100 | 780.975100 | -0.405000 |
| 15/06/2017 | +2.3780% | 763.017900 | 781.380100 | +18.362200 |
| 14/06/2017 | -0.8242% | 769.332400 | 763.017900 | -6.314500 |
| 13/06/2017 | -1.2775% | 779.223400 | 769.332400 | -9.891000 |
| 12/06/2017 | -1.1128% | 787.943000 | 779.223400 | -8.719600 |
| 09/06/2017 | -1.2761% | 798.062600 | 787.943000 | -10.119600 |
| 08/06/2017 | +0.3811% | 795.027200 | 798.062600 | +3.035400 |
| 07/06/2017 | -0.4829% | 798.875700 | 795.027200 | -3.848500 |
| 06/06/2017 | +0.0406% | 798.551800 | 798.875700 | +0.323900 |
| 05/06/2017 | -0.2570% | 800.606700 | 798.551800 | -2.054900 |
| 02/06/2017 | -0.5649% | 805.142400 | 800.606700 | -4.535700 |
| 01/06/2017 | -0.9630% | 812.933100 | 805.142400 | -7.790700 |
| 31/05/2017 | +0.0242% | 812.736400 | 812.933100 | +0.196700 |
| 30/05/2017 | -0.6683% | 818.186500 | 812.736400 | -5.450100 |
| 29/05/2017 | +1.9130% | 802.683600 | 818.186500 | +15.502900 |
| 26/05/2017 | +1.2536% | 792.684000 | 802.683600 | +9.999600 |
| 25/05/2017 | -0.9739% | 800.441500 | 792.684000 | -7.757500 |
| 24/05/2017 | +3.2357% | 774.955900 | 800.441500 | +25.485600 |
| 23/05/2017 | +0.8300% | 768.550100 | 774.955900 | +6.405800 |
| 22/05/2017 | -2.1459% | 785.220700 | 768.550100 | -16.670600 |
| 19/05/2017 | +2.0001% | 769.671200 | 785.220700 | +15.549500 |
| 18/05/2017 | -18.1928% | 923.242300 | 769.671200 | -153.571100 |
| 17/05/2017 | +0.9862% | 914.181800 | 923.242300 | +9.060500 |
| 16/05/2017 | +0.7116% | 907.699200 | 914.181800 | +6.482600 |
| 15/05/2017 | +1.2302% | 896.600700 | 907.699200 | +11.098500 |
| 12/05/2017 | +0.2202% | 894.628400 | 896.600700 | +1.972300 |
| 11/05/2017 | +1.6283% | 880.179200 | 894.628400 | +14.449200 |
Mostrando 301 -
400
de 741 registros