Rentabilidades Diarias
ACCIONES BRASIL
RUN: 8893-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0848%
Máximo
5.5237%
Mínimo
-4.5712%
Total Días
41
Días +
18
Días -
23
Filtros
Rentabilidades Diarias
741 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2016 | +3.5951% | 521.566700 | 540.658600 | +19.091900 |
| 29/02/2016 | +3.4301% | 503.979900 | 521.566700 | +17.586800 |
| 26/02/2016 | -2.1201% | 514.778800 | 503.979900 | -10.798900 |
| 25/02/2016 | -0.4189% | 516.939700 | 514.778800 | -2.160900 |
| 24/02/2016 | -0.5806% | 519.950000 | 516.939700 | -3.010300 |
| 23/02/2016 | -1.9470% | 530.172800 | 519.950000 | -10.222800 |
| 22/02/2016 | +4.5145% | 506.770200 | 530.172800 | +23.402600 |
| 19/02/2016 | -0.3818% | 508.708800 | 506.770200 | -1.938600 |
| 18/02/2016 | -2.0221% | 519.100100 | 508.708800 | -10.391300 |
| 17/02/2016 | +3.3541% | 501.977900 | 519.100100 | +17.122200 |
| 16/02/2016 | +0.7629% | 498.163000 | 501.977900 | +3.814900 |
| 15/02/2016 | -0.4997% | 500.658800 | 498.163000 | -2.495800 |
| 12/02/2016 | +0.1738% | 499.789500 | 500.658800 | +0.869300 |
| 11/02/2016 | -2.9952% | 514.985500 | 499.789500 | -15.196000 |
| 10/02/2016 | -2.0029% | 525.404300 | 514.985500 | -10.418800 |
| 09/02/2016 | +0.7248% | 521.610000 | 525.404300 | +3.794300 |
| 08/02/2016 | +1.5458% | 513.608900 | 521.610000 | +8.001100 |
| 05/02/2016 | -1.4764% | 521.247900 | 513.608900 | -7.639000 |
| 04/02/2016 | +2.2575% | 509.612800 | 521.247900 | +11.635100 |
| 03/02/2016 | +3.1376% | 493.871300 | 509.612800 | +15.741500 |
| 02/02/2016 | -4.5712% | 516.970900 | 493.871300 | -23.099600 |
| 01/02/2016 | +1.3663% | 509.955500 | 516.970900 | +7.015400 |
| 29/01/2016 | +5.5237% | 482.551100 | 509.955500 | +27.404400 |
| 28/01/2016 | -0.8549% | 486.693900 | 482.551100 | -4.142800 |
| 27/01/2016 | +1.7883% | 478.067900 | 486.693900 | +8.626000 |
| 26/01/2016 | -0.3364% | 479.678900 | 478.067900 | -1.611000 |
| 25/01/2016 | +0.6977% | 476.343900 | 479.678900 | +3.335000 |
| 22/01/2016 | +0.0890% | 475.920300 | 476.343900 | +0.423600 |
| 21/01/2016 | -0.4720% | 478.172100 | 475.920300 | -2.251800 |
| 20/01/2016 | -2.4862% | 490.209300 | 478.172100 | -12.037200 |
| 19/01/2016 | -0.3294% | 491.826700 | 490.209300 | -1.617400 |
| 18/01/2016 | -1.0073% | 496.805900 | 491.826700 | -4.979200 |
| 15/01/2016 | -2.7711% | 510.765200 | 496.805900 | -13.959300 |
| 14/01/2016 | +0.7987% | 506.701800 | 510.765200 | +4.063400 |
| 13/01/2016 | -0.4231% | 508.850300 | 506.701800 | -2.148500 |
| 12/01/2016 | -0.2989% | 510.373700 | 508.850300 | -1.523400 |
| 11/01/2016 | -1.2243% | 516.660700 | 510.373700 | -6.287000 |
| 08/01/2016 | +0.6500% | 513.313200 | 516.660700 | +3.347500 |
| 07/01/2016 | -2.3732% | 525.641100 | 513.313200 | -12.327900 |
| 06/01/2016 | -0.9169% | 530.482800 | 525.641100 | -4.841700 |
| 05/01/2016 | +1.5780% | 522.177600 | 530.482800 | +8.305200 |
Mostrando 701 -
741
de 741 registros