Rentabilidades Diarias

ACCIONES BRASIL

RUN: 8893-5 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1520%
Máximo
2.5104%
Mínimo
-6.6902%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2018 +1.0778% 754.916300 763.097100 +8.180800
24/07/2018 +0.2501% 753.030300 754.916300 +1.886000
23/07/2018 +0.9454% 745.944800 753.030300 +7.085500
20/07/2018 +2.5104% 727.451900 745.944800 +18.492900
19/07/2018 +0.3715% 724.754700 727.451900 +2.697200
18/07/2018 +1.6920% 712.595300 724.754700 +12.159400
17/07/2018 +2.0957% 697.817100 712.595300 +14.778200
13/07/2018 +1.7107% 685.980900 697.817100 +11.836200
12/07/2018 -0.9233% 692.344200 685.980900 -6.363300
11/07/2018 +1.2824% 683.522600 692.344200 +8.821600
10/07/2018 -0.1304% 684.414700 683.522600 -0.892100
09/07/2018 -0.5297% 688.049400 684.414700 -3.634700
06/07/2018 +0.1759% 686.840200 688.049400 +1.209200
05/07/2018 +0.6440% 682.431500 686.840200 +4.408700
04/07/2018 +1.4615% 672.530400 682.431500 +9.901100
03/07/2018 -0.0252% 672.699700 672.530400 -0.169300
29/06/2018 +1.7404% 661.093100 672.699700 +11.606600
28/06/2018 -1.8169% 673.214600 661.093100 -12.121500
27/06/2018 +0.8036% 667.826100 673.214600 +5.388500
26/06/2018 +0.1397% 666.894000 667.826100 +0.932100
25/06/2018 +1.4755% 657.126300 666.894000 +9.767700
22/06/2018 -3.3547% 679.544900 657.126300 -22.418600
21/06/2018 +0.5536% 675.793400 679.544900 +3.751500
20/06/2018 +1.3214% 666.921900 675.793400 +8.871500
19/06/2018 +0.7028% 662.251500 666.921900 +4.670400
18/06/2018 -2.4576% 678.728700 662.251500 -16.477200
15/06/2018 -0.0581% 679.123400 678.728700 -0.394700
14/06/2018 -1.2382% 687.584800 679.123400 -8.461400
13/06/2018 -0.5577% 691.430200 687.584800 -3.845400
12/06/2018 +1.7328% 679.552400 691.430200 +11.877800
11/06/2018 +1.8108% 667.357700 679.552400 +12.194700
08/06/2018 +1.2957% 658.766800 667.357700 +8.590900
07/06/2018 -6.6902% 704.347600 658.766800 -45.580800
06/06/2018 -3.8791% 732.206600 704.347600 -27.859000
05/06/2018 +1.1897% 723.546800 732.206600 +8.659800
04/06/2018 +0.8362% 717.521500 723.546800 +6.025300
01/06/2018 +0.1596% 716.376900 717.521500 +1.144600
31/05/2018 +0.9192% 709.822300 716.376900 +6.554600
30/05/2018 +0.4985% 706.292700 709.822300 +3.529600
29/05/2018 -4.9069% 741.814100 706.292700 -35.521400
28/05/2018 -1.6748% 754.342800 741.814100 -12.528700
25/05/2018 -0.7890% 760.318400 754.342800 -5.975600
24/05/2018 -2.1728% 777.019400 760.318400 -16.701000
23/05/2018 +1.8435% 762.826300 777.019400 +14.193100
22/05/2018 -3.1098% 786.921000 762.826300 -24.094700
18/05/2018 +0.8371% 780.360900 786.921000 +6.560100
17/05/2018 -3.2606% 806.224800 780.360900 -25.863900
16/05/2018 -0.7792% 812.531300 806.224800 -6.306500
15/05/2018 +0.1984% 810.920500 812.531300 +1.610800
14/05/2018 +0.9894% 802.937100 810.920500 +7.983400
11/05/2018 -1.0727% 811.596400 802.937100 -8.659300
10/05/2018 -0.2907% 813.959200 811.596400 -2.362800
09/05/2018 -1.0051% 822.181200 813.959200 -8.222000
08/05/2018 +0.4066% 818.844600 822.181200 +3.336600
07/05/2018 +1.3811% 807.613300 818.844600 +11.231300
04/05/2018 -1.0605% 816.223300 807.613300 -8.610000
03/05/2018 -2.8730% 840.013300 816.223300 -23.790000
02/05/2018 -0.1877% 841.591800 840.013300 -1.578500
30/04/2018 +1.1182% 832.233300 841.591800 +9.358500
27/04/2018 +1.7340% 817.926600 832.233300 +14.306700
26/04/2018 -0.7614% 824.177800 817.926600 -6.251200
25/04/2018 -0.6831% 829.826800 824.177800 -5.649000
24/04/2018 -0.8906% 837.250300 829.826800 -7.423500
23/04/2018 +0.6811% 831.566900 837.250300 +5.683400
20/04/2018 -1.0417% 840.274200 831.566900 -8.707300
19/04/2018 +1.7124% 826.007700 840.274200 +14.266500
18/04/2018 +0.7032% 820.219700 826.007700 +5.788000
17/04/2018 -0.0739% 820.826200 820.219700 -0.606500
16/04/2018 -0.1613% 822.151100 820.826200 -1.324900
13/04/2018 -1.5966% 835.382600 822.151100 -13.231500
12/04/2018 +0.5619% 830.701600 835.382600 +4.681000
11/04/2018 +0.1429% 829.515300 830.701600 +1.186300
10/04/2018 -1.9431% 845.791500 829.515300 -16.276200
09/04/2018 -2.1713% 864.356800 845.791500 -18.565300
06/04/2018 +1.1662% 854.335600 864.356800 +10.021200
05/04/2018 -1.4314% 866.652700 854.335600 -12.317100
04/04/2018 -0.5365% 871.315100 866.652700 -4.662400
03/04/2018 +1.7605% 856.109700 871.315100 +15.205400
02/04/2018 -0.3116% 858.781100 856.109700 -2.671400
29/03/2018 +0.0246% 858.569700 858.781100 +0.211400
28/03/2018 -1.7993% 874.157400 858.569700 -15.587700
27/03/2018 +0.1557% 872.797300 874.157400 +1.360100
26/03/2018 -0.8484% 880.233300 872.797300 -7.436000
23/03/2018 -0.5215% 884.835700 880.233300 -4.602400
22/03/2018 +0.3695% 881.572100 884.835700 +3.263600
21/03/2018 +0.2161% 879.669300 881.572100 +1.902800
20/03/2018 -1.0173% 888.664100 879.669300 -8.994800
19/03/2018 -0.0948% 889.506700 888.664100 -0.842600
16/03/2018 -0.7658% 896.344600 889.506700 -6.837900
15/03/2018 -0.4679% 900.548100 896.344600 -4.203500
14/03/2018 -0.2098% 902.439000 900.548100 -1.890900
13/03/2018 -0.3083% 905.225500 902.439000 -2.786500
12/03/2018 +1.8531% 888.605200 905.225500 +16.620300
09/03/2018 -0.8405% 896.105600 888.605200 -7.500400
08/03/2018 -0.0256% 896.335200 896.105600 -0.229600
07/03/2018 +1.2502% 885.199200 896.335200 +11.136000
06/03/2018 -0.2750% 887.636500 885.199200 -2.437300
05/03/2018 +0.9288% 879.430300 887.636500 +8.206200
02/03/2018 -0.1458% 880.713400 879.430300 -1.283100
01/03/2018 -0.8664% 888.376800 880.713400 -7.663400
Mostrando 101 - 200 de 741 registros
Volver al Detalle Ver Historial