Rentabilidades Diarias

ACCIONES BRASIL

RUN: 8893-5 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0573%
Máximo
4.0810%
Mínimo
-7.2213%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2016 -0.7995% 754.910300 748.898500 -6.011800
15/12/2016 -0.0185% 755.049800 754.910300 -0.139500
14/12/2016 +1.7158% 742.204800 755.049800 +12.845000
13/12/2016 -1.3226% 752.086500 742.204800 -9.881700
12/12/2016 -0.2605% 754.048300 752.086500 -1.961800
09/12/2016 +0.3948% 751.077100 754.048300 +2.971200
07/12/2016 +0.9796% 743.755600 751.077100 +7.321500
06/12/2016 -1.2487% 753.100800 743.755600 -9.345200
05/12/2016 +0.5275% 749.138300 753.100800 +3.962500
02/12/2016 -7.2213% 805.237200 749.138300 -56.098900
01/12/2016 +2.1268% 788.292300 805.237200 +16.944900
30/11/2016 -3.2185% 814.076300 788.292300 -25.784000
29/11/2016 +1.8030% 799.530400 814.076300 +14.545900
28/11/2016 -0.9803% 807.406600 799.530400 -7.876200
25/11/2016 +0.2157% 805.666900 807.406600 +1.739700
24/11/2016 -1.9358% 821.415300 805.666900 -15.748400
23/11/2016 +1.6660% 807.843500 821.415300 +13.571800
22/11/2016 +2.2983% 789.488700 807.843500 +18.354800
21/11/2016 +0.4457% 785.977600 789.488700 +3.511100
18/11/2016 -0.2109% 787.637300 785.977600 -1.659700
17/11/2016 +1.3863% 776.793500 787.637300 +10.843800
16/11/2016 +1.8997% 762.175800 776.793500 +14.617700
15/11/2016 +1.6781% 749.492300 762.175800 +12.683500
14/11/2016 -5.7885% 794.157100 749.492300 -44.664800
11/11/2016 -6.4104% 846.732600 794.157100 -52.575500
10/11/2016 -1.9848% 863.706200 846.732600 -16.973600
09/11/2016 +0.1586% 862.337700 863.706200 +1.368500
08/11/2016 +3.5628% 832.154800 862.337700 +30.182900
07/11/2016 -0.2573% 834.298800 832.154800 -2.144000
04/11/2016 -1.4995% 846.903500 834.298800 -12.604700
03/11/2016 -4.9470% 889.853200 846.903500 -42.949700
02/11/2016 +1.1637% 879.558300 889.853200 +10.294900
28/10/2016 -0.8697% 887.240800 879.558300 -7.682500
27/10/2016 -0.1372% 888.458800 887.240800 -1.218000
26/10/2016 +0.0896% 887.663000 888.458800 +0.795800
25/10/2016 -0.1353% 888.864400 887.663000 -1.201400
24/10/2016 -0.5719% 893.962200 888.864400 -5.097800
21/10/2016 +0.9375% 885.620500 893.962200 +8.341700
20/10/2016 -0.0893% 886.412000 885.620500 -0.791500
19/10/2016 +1.3808% 874.256600 886.412000 +12.155400
18/10/2016 +0.7859% 867.412400 874.256600 +6.844200
17/10/2016 +1.3163% 856.069300 867.412400 +11.343100
14/10/2016 -0.5973% 861.198000 856.069300 -5.128700
13/10/2016 +1.1978% 850.944400 861.198000 +10.253600
12/10/2016 -1.2768% 861.878800 850.944400 -10.934400
11/10/2016 +2.0205% 844.639000 861.878800 +17.239800
07/10/2016 +0.5717% 839.824200 844.639000 +4.814800
06/10/2016 +1.5304% 827.069500 839.824200 +12.754700
05/10/2016 +0.3222% 824.409300 827.069500 +2.660200
04/10/2016 +2.6198% 803.091800 824.409300 +21.317500
03/10/2016 -0.7492% 809.130800 803.091800 -6.039000
30/09/2016 +0.4812% 805.246600 809.130800 +3.884200
29/09/2016 -0.5323% 809.544400 805.246600 -4.297800
28/09/2016 -1.2250% 819.522000 809.544400 -9.977600
27/09/2016 -0.0524% 819.951200 819.522000 -0.429200
26/09/2016 -0.7604% 826.210100 819.951200 -6.258900
23/09/2016 +2.2944% 807.469600 826.210100 +18.740500
22/09/2016 -0.6881% 813.044600 807.469600 -5.575000
21/09/2016 +0.3112% 810.518400 813.044600 +2.526200
20/09/2016 +1.3297% 799.812100 810.518400 +10.706300
16/09/2016 +1.6768% 786.512700 799.812100 +13.299400
15/09/2016 -1.2205% 796.171300 786.512700 -9.658600
14/09/2016 -3.1563% 821.702000 796.171300 -25.530700
13/09/2016 -0.0833% 822.387100 821.702000 -0.685100
12/09/2016 -5.4228% 868.214900 822.387100 -45.827800
09/09/2016 +1.7737% 852.951200 868.214900 +15.263700
08/09/2016 +1.4792% 840.427500 852.951200 +12.523700
07/09/2016 +0.6033% 835.372500 840.427500 +5.055000
06/09/2016 -1.3357% 846.605300 835.372500 -11.232800
05/09/2016 +2.0402% 829.508000 846.605300 +17.097300
02/09/2016 -0.9218% 837.189400 829.508000 -7.681400
01/09/2016 +0.2243% 835.313900 837.189400 +1.875500
31/08/2016 +0.3195% 832.649100 835.313900 +2.664800
30/08/2016 -0.0222% 832.834000 832.649100 -0.184900
29/08/2016 +4.0810% 799.530200 832.834000 +33.303800
26/08/2016 -1.2237% 809.374300 799.530200 -9.844100
25/08/2016 -1.6096% 822.507000 809.374300 -13.132700
24/08/2016 +0.7737% 816.168100 822.507000 +6.338900
23/08/2016 -1.4619% 828.187500 816.168100 -12.019400
22/08/2016 +0.6129% 823.127100 828.187500 +5.060400
19/08/2016 +0.2433% 821.126800 823.127100 +2.000300
18/08/2016 -0.5847% 825.942000 821.126800 -4.815200
17/08/2016 +0.8606% 818.864200 825.942000 +7.077800
16/08/2016 -0.5669% 823.519400 818.864200 -4.655200
12/08/2016 +2.4988% 803.196400 823.519400 +20.323000
11/08/2016 -1.4493% 814.921600 803.196400 -11.725200
10/08/2016 +0.2227% 813.108700 814.921600 +1.812900
09/08/2016 -0.0953% 813.884000 813.108700 -0.775300
08/08/2016 +0.4018% 810.620500 813.884000 +3.263500
05/08/2016 +2.3910% 791.468700 810.620500 +19.151800
04/08/2016 +1.2443% 781.681600 791.468700 +9.787100
03/08/2016 -0.6225% 786.562400 781.681600 -4.880800
02/08/2016 -2.2500% 804.460600 786.562400 -17.898200
01/08/2016 +1.8574% 789.656600 804.460600 +14.804000
29/07/2016 -0.7740% 795.792100 789.656600 -6.135500
28/07/2016 -0.2647% 797.901200 795.792100 -2.109100
27/07/2016 +0.2024% 796.288200 797.901200 +1.613000
26/07/2016 +0.1308% 795.247600 796.288200 +1.040600
25/07/2016 +0.4279% 791.852200 795.247600 +3.395400
22/07/2016 -0.1527% 793.062000 791.852200 -1.209800
Mostrando 501 - 600 de 741 registros
Volver al Detalle Ver Historial