Rentabilidades Diarias

ACCIONES BRASIL

RUN: 8893-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.3831%
Máximo
6.1821%
Mínimo
-5.6700%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2016 +0.4793% 789.270000 793.062000 +3.792000
20/07/2016 -0.2080% 790.913100 789.270000 -1.643100
19/07/2016 +2.0768% 774.656700 790.913100 +16.256400
18/07/2016 -0.9246% 781.852600 774.656700 -7.195900
15/07/2016 +3.3790% 755.874800 781.852600 +25.977800
14/07/2016 -0.8702% 762.481300 755.874800 -6.606500
13/07/2016 +0.9643% 755.164000 762.481300 +7.317300
12/07/2016 +1.3450% 745.075300 755.164000 +10.088700
11/07/2016 +2.1016% 729.580200 745.075300 +15.495100
08/07/2016 -0.3776% 732.340500 729.580200 -2.760300
07/07/2016 -1.0913% 740.376500 732.340500 -8.036000
06/07/2016 -1.7047% 753.105900 740.376500 -12.729400
05/07/2016 +0.8638% 746.628600 753.105900 +6.477300
04/07/2016 -0.0567% 747.051900 746.628600 -0.423300
01/07/2016 +1.2883% 737.489600 747.051900 +9.562300
30/06/2016 +3.6926% 710.753900 737.489600 +26.735700
29/06/2016 +0.7882% 705.173700 710.753900 +5.580200
28/06/2016 -3.3348% 729.086600 705.173700 -23.912900
24/06/2016 +0.8877% 722.642800 729.086600 +6.443800
23/06/2016 -0.4320% 725.771100 722.642800 -3.128300
22/06/2016 -0.0399% 726.060400 725.771100 -0.289300
21/06/2016 +2.2088% 710.198900 726.060400 +15.861500
20/06/2016 +3.6172% 684.968600 710.198900 +25.230300
17/06/2016 -0.0456% 685.280900 684.968600 -0.312300
16/06/2016 +1.5860% 674.498300 685.280900 +10.782600
15/06/2016 -3.1202% 695.875600 674.498300 -21.377300
14/06/2016 +0.2081% 694.429300 695.875600 +1.446300
13/06/2016 -3.7943% 721.284100 694.429300 -26.854800
10/06/2016 +0.4331% 718.167200 721.284100 +3.116900
09/06/2016 +4.3680% 687.473200 718.167200 +30.694000
08/06/2016 +0.0797% 686.925400 687.473200 +0.547800
07/06/2016 +0.6078% 682.763000 686.925400 +4.162400
06/06/2016 +1.1744% 674.791400 682.763000 +7.971600
03/06/2016 +0.4131% 672.009300 674.791400 +2.782100
02/06/2016 +3.1379% 651.249700 672.009300 +20.759600
01/06/2016 -0.2402% 652.816100 651.249700 -1.566400
31/05/2016 +0.4358% 649.977000 652.816100 +2.839100
30/05/2016 -0.8741% 655.683100 649.977000 -5.706100
27/05/2016 -0.0032% 655.704000 655.683100 -0.020900
26/05/2016 -1.8106% 667.684500 655.704000 -11.980500
25/05/2016 +0.5848% 663.791200 667.684500 +3.893300
24/05/2016 -1.8950% 676.490100 663.791200 -12.698900
23/05/2016 +1.8145% 664.325900 676.490100 +12.164200
20/05/2016 -3.1846% 685.822500 664.325900 -21.496600
19/05/2016 -0.7012% 690.648500 685.822500 -4.826000
18/05/2016 -0.9227% 697.050500 690.648500 -6.402000
17/05/2016 -2.2549% 712.946500 697.050500 -15.896000
16/05/2016 +0.4138% 710.002300 712.946500 +2.944200
13/05/2016 +1.2981% 700.845400 710.002300 +9.156900
12/05/2016 +0.6169% 696.534900 700.845400 +4.310500
11/05/2016 +4.7955% 663.921000 696.534900 +32.613900
10/05/2016 -0.3677% 666.366800 663.921000 -2.445800
09/05/2016 -0.1543% 667.395500 666.366800 -1.028700
06/05/2016 +0.8040% 662.051200 667.395500 +5.344300
05/05/2016 -0.4358% 664.942900 662.051200 -2.891700
04/05/2016 -1.3870% 674.229800 664.942900 -9.286900
03/05/2016 -0.8384% 679.906600 674.229800 -5.676800
02/05/2016 -0.5073% 683.364600 679.906600 -3.458000
29/04/2016 +0.3712% 680.832800 683.364600 +2.531800
28/04/2016 +0.1554% 679.775900 680.832800 +1.056900
27/04/2016 +1.3946% 670.361700 679.775900 +9.414200
26/04/2016 +1.5273% 660.201200 670.361700 +10.160500
25/04/2016 -0.8286% 665.694500 660.201200 -5.493300
22/04/2016 -0.5225% 669.182000 665.694500 -3.487500
21/04/2016 +0.2484% 667.521700 669.182000 +1.660300
20/04/2016 +0.5743% 663.699400 667.521700 +3.822300
19/04/2016 +0.8080% 658.358000 663.699400 +5.341400
18/04/2016 -1.6158% 669.082100 658.358000 -10.724100
15/04/2016 +0.2998% 667.079400 669.082100 +2.002700
14/04/2016 -0.5192% 670.551600 667.079400 -3.472200
13/04/2016 +1.5778% 660.054600 670.551600 +10.497000
12/04/2016 +1.1794% 652.315700 660.054600 +7.738900
11/04/2016 +2.0873% 638.841000 652.315700 +13.474700
08/04/2016 +3.4088% 617.431100 638.841000 +21.409900
07/04/2016 +0.0177% 617.321600 617.431100 +0.109500
06/04/2016 -1.4752% 626.495600 617.321600 -9.174000
05/04/2016 -1.0241% 632.944300 626.495600 -6.448700
04/04/2016 -2.6124% 649.697100 632.944300 -16.752800
01/04/2016 +0.8144% 644.427500 649.697100 +5.269600
31/03/2016 -1.3648% 653.283000 644.427500 -8.855500
30/03/2016 +0.5833% 649.483200 653.283000 +3.799800
29/03/2016 +0.2458% 647.888500 649.483200 +1.594700
28/03/2016 +2.5227% 631.748600 647.888500 +16.139900
24/03/2016 -0.2701% 633.457100 631.748600 -1.708500
23/03/2016 -2.9450% 652.389700 633.457100 -18.932600
22/03/2016 +0.1119% 651.660400 652.389700 +0.729300
21/03/2016 +1.6006% 641.313100 651.660400 +10.347300
18/03/2016 +1.3124% 632.951500 641.313100 +8.361600
17/03/2016 +5.2785% 600.407700 632.951500 +32.543800
16/03/2016 +0.3697% 598.191800 600.407700 +2.215900
15/03/2016 -5.6700% 633.089000 598.191800 -34.897200
14/03/2016 -1.4409% 642.277100 633.089000 -9.188100
11/03/2016 +1.9007% 630.184800 642.277100 +12.092300
10/03/2016 +2.0527% 617.380600 630.184800 +12.804200
09/03/2016 +0.2372% 615.917800 617.380600 +1.462800
08/03/2016 +0.7136% 611.538100 615.917800 +4.379700
07/03/2016 -1.3683% 619.963100 611.538100 -8.425000
04/03/2016 +5.6519% 585.895100 619.963100 +34.068000
03/03/2016 +6.1821% 550.771300 585.895100 +35.123800
02/03/2016 +1.8532% 540.658600 550.771300 +10.112700
Mostrando 601 - 700 de 741 registros
Volver al Detalle Ver Historial