Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0384%
Máximo
0.3281%
Mínimo
-0.2788%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1011 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0024% | 1181.337900 | 1181.309000 | -0.028900 |
| 18/11/2024 | +0.1425% | 1179.655500 | 1181.337900 | +1.682400 |
| 15/11/2024 | -0.0873% | 1180.686100 | 1179.655500 | -1.030600 |
| 14/11/2024 | -0.1166% | 1182.063100 | 1180.686100 | -1.377000 |
| 13/11/2024 | +0.0646% | 1181.299200 | 1182.063100 | +0.763900 |
| 12/11/2024 | -0.1787% | 1183.412600 | 1181.299200 | -2.113400 |
| 11/11/2024 | +0.1520% | 1181.614900 | 1183.412600 | +1.797700 |
| 08/11/2024 | +0.3281% | 1177.744500 | 1181.614900 | +3.870400 |
| 07/11/2024 | +0.0985% | 1176.585100 | 1177.744500 | +1.159400 |
| 06/11/2024 | +0.0941% | 1175.478300 | 1176.585100 | +1.106800 |
| 05/11/2024 | +0.0527% | 1174.858500 | 1175.478300 | +0.619800 |
| 04/11/2024 | +0.1510% | 1173.085600 | 1174.858500 | +1.772900 |
| 30/10/2024 | +0.0389% | 1172.629100 | 1173.085600 | +0.456500 |
| 29/10/2024 | -0.1636% | 1174.549400 | 1172.629100 | -1.920300 |
| 28/10/2024 | -0.1360% | 1176.148200 | 1174.549400 | -1.598800 |
| 25/10/2024 | +0.0663% | 1175.368200 | 1176.148200 | +0.780000 |
| 24/10/2024 | +0.0948% | 1174.255000 | 1175.368200 | +1.113200 |
| 23/10/2024 | -0.2402% | 1177.079200 | 1174.255000 | -2.824200 |
| 22/10/2024 | -0.2679% | 1180.236500 | 1177.079200 | -3.157300 |
| 21/10/2024 | -0.1526% | 1182.039500 | 1180.236500 | -1.803000 |
| 18/10/2024 | +0.1516% | 1180.248300 | 1182.039500 | +1.791200 |
| 17/10/2024 | +0.0560% | 1179.588100 | 1180.248300 | +0.660200 |
| 16/10/2024 | +0.3224% | 1175.791600 | 1179.588100 | +3.796500 |
| 15/10/2024 | -0.0835% | 1176.774000 | 1175.791600 | -0.982400 |
| 14/10/2024 | +0.0445% | 1176.250900 | 1176.774000 | +0.523100 |
| 11/10/2024 | -0.1184% | 1177.644200 | 1176.250900 | -1.393300 |
| 10/10/2024 | -0.2788% | 1180.931600 | 1177.644200 | -3.287400 |
| 09/10/2024 | -0.1513% | 1182.719200 | 1180.931600 | -1.787600 |
| 08/10/2024 | -0.0941% | 1183.832200 | 1182.719200 | -1.113000 |
| 07/10/2024 | -0.0878% | 1184.871900 | 1183.832200 | -1.039700 |
| 04/10/2024 | -0.0688% | 1185.687300 | 1184.871900 | -0.815400 |
| 03/10/2024 | -0.1660% | 1187.657700 | 1185.687300 | -1.970400 |
| 02/10/2024 | -0.0224% | 1187.924100 | 1187.657700 | -0.266400 |
| 01/10/2024 | +0.0743% | 1187.041400 | 1187.924100 | +0.882700 |
| 30/09/2024 | -0.0010% | 1187.052700 | 1187.041400 | -0.011300 |
| 27/09/2024 | +0.1505% | 1185.267700 | 1187.052700 | +1.785000 |
| 26/09/2024 | +0.1466% | 1183.531300 | 1185.267700 | +1.736400 |
| 25/09/2024 | +0.0506% | 1182.932200 | 1183.531300 | +0.599100 |
| 24/09/2024 | +0.0188% | 1182.709700 | 1182.932200 | +0.222500 |
| 23/09/2024 | +0.1630% | 1180.783300 | 1182.709700 | +1.926400 |
| 17/09/2024 | +0.0061% | 1180.711700 | 1180.783300 | +0.071600 |
| 16/09/2024 | +0.0488% | 1180.136000 | 1180.711700 | +0.575700 |
| 13/09/2024 | -0.0194% | 1180.365400 | 1180.136000 | -0.229400 |
| 12/09/2024 | +0.0453% | 1179.831000 | 1180.365400 | +0.534400 |
| 11/09/2024 | +0.2112% | 1177.342100 | 1179.831000 | +2.488900 |
| 10/09/2024 | +0.2056% | 1174.923500 | 1177.342100 | +2.418600 |
| 09/09/2024 | +0.2427% | 1172.075100 | 1174.923500 | +2.848400 |
| 06/09/2024 | +0.0215% | 1171.823400 | 1172.075100 | +0.251700 |
| 05/09/2024 | +0.1246% | 1170.364000 | 1171.823400 | +1.459400 |
| 04/09/2024 | +0.2978% | 1166.884200 | 1170.364000 | +3.479800 |
| 03/09/2024 | -0.0008% | 1166.893000 | 1166.884200 | -0.008800 |
| 02/09/2024 | +0.0080% | 1166.799900 | 1166.893000 | +0.093100 |
| 30/08/2024 | +0.0463% | 1166.259500 | 1166.799900 | +0.540400 |
| 29/08/2024 | +0.0782% | 1165.348400 | 1166.259500 | +0.911100 |
| 28/08/2024 | +0.0068% | 1165.269100 | 1165.348400 | +0.079300 |
| 27/08/2024 | -0.0245% | 1165.554100 | 1165.269100 | -0.285000 |
| 26/08/2024 | +0.0218% | 1165.299500 | 1165.554100 | +0.254600 |
| 23/08/2024 | +0.0691% | 1164.494700 | 1165.299500 | +0.804800 |
| 22/08/2024 | -0.0348% | 1164.900400 | 1164.494700 | -0.405700 |
| 21/08/2024 | +0.0935% | 1163.811600 | 1164.900400 | +1.088800 |
| 20/08/2024 | +0.0729% | 1162.963400 | 1163.811600 | +0.848200 |
| 19/08/2024 | +0.1406% | 1161.329100 | 1162.963400 | +1.634300 |
| 16/08/2024 | +0.1779% | 1159.264800 | 1161.329100 | +2.064300 |
| 14/08/2024 | +0.1256% | 1157.809900 | 1159.264800 | +1.454900 |
| 13/08/2024 | +0.3148% | 1154.170500 | 1157.809900 | +3.639400 |
| 12/08/2024 | +0.0511% | 1153.580400 | 1154.170500 | +0.590100 |
| 09/08/2024 | +0.1011% | 1152.415000 | 1153.580400 | +1.165400 |
| 08/08/2024 | +0.0823% | 1151.466500 | 1152.415000 | +0.948500 |
| 07/08/2024 | +0.0125% | 1151.322400 | 1151.466500 | +0.144100 |
| 06/08/2024 | +0.0161% | 1151.137600 | 1151.322400 | +0.184800 |
| 05/08/2024 | -0.0247% | 1151.421500 | 1151.137600 | -0.283900 |
| 02/08/2024 | +0.1241% | 1149.993900 | 1151.421500 | +1.427600 |
| 01/08/2024 | -0.0331% | 1150.374800 | 1149.993900 | -0.380900 |
| 31/07/2024 | +0.1204% | 1148.990700 | 1150.374800 | +1.384100 |
| 30/07/2024 | +0.0082% | 1148.897000 | 1148.990700 | +0.093700 |
| 29/07/2024 | +0.0588% | 1148.221600 | 1148.897000 | +0.675400 |
| 26/07/2024 | +0.1195% | 1146.850700 | 1148.221600 | +1.370900 |
| 25/07/2024 | -0.0525% | 1147.453000 | 1146.850700 | -0.602300 |
| 24/07/2024 | -0.0394% | 1147.904900 | 1147.453000 | -0.451900 |
| 23/07/2024 | -0.0679% | 1148.684300 | 1147.904900 | -0.779400 |
| 22/07/2024 | +0.1827% | 1146.587100 | 1148.684300 | +2.097200 |
| 19/07/2024 | -0.0249% | 1146.872200 | 1146.587100 | -0.285100 |
| 18/07/2024 | +0.1631% | 1145.002700 | 1146.872200 | +1.869500 |
| 17/07/2024 | +0.1533% | 1143.248500 | 1145.002700 | +1.754200 |
| 15/07/2024 | -0.0248% | 1143.531700 | 1143.248500 | -0.283200 |
| 12/07/2024 | +0.1288% | 1142.060200 | 1143.531700 | +1.471500 |
| 11/07/2024 | +0.1080% | 1140.827200 | 1142.060200 | +1.233000 |
| 10/07/2024 | -0.0369% | 1141.247800 | 1140.827200 | -0.420600 |
| 09/07/2024 | +0.0164% | 1141.060700 | 1141.247800 | +0.187100 |
| 08/07/2024 | +0.2466% | 1138.249800 | 1141.060700 | +2.810900 |
| 05/07/2024 | -0.0338% | 1138.634600 | 1138.249800 | -0.384800 |
| 04/07/2024 | -0.0342% | 1139.023700 | 1138.634600 | -0.389100 |
| 03/07/2024 | +0.1280% | 1137.567200 | 1139.023700 | +1.456500 |
| 02/07/2024 | +0.0517% | 1136.978700 | 1137.567200 | +0.588500 |
| 01/07/2024 | +0.0150% | 1136.808100 | 1136.978700 | +0.170600 |
| 28/06/2024 | -0.0168% | 1136.999100 | 1136.808100 | -0.191000 |
| 27/06/2024 | +0.0014% | 1136.983500 | 1136.999100 | +0.015600 |
| 26/06/2024 | -0.0939% | 1138.051700 | 1136.983500 | -1.068200 |
| 25/06/2024 | +0.0973% | 1136.945000 | 1138.051700 | +1.106700 |
| 24/06/2024 | +0.0156% | 1136.767400 | 1136.945000 | +0.177600 |
Mostrando 401 -
500
de 1011 registros