Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0140%
Máximo
0.3281%
Mínimo
-0.2788%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0004% | 1200.226200 | 1200.230900 | +0.004700 |
| 17/02/2025 | +0.1090% | 1198.918200 | 1200.226200 | +1.308000 |
| 14/02/2025 | -0.0219% | 1199.180400 | 1198.918200 | -0.262200 |
| 13/02/2025 | +0.0086% | 1199.077200 | 1199.180400 | +0.103200 |
| 12/02/2025 | -0.2446% | 1202.014000 | 1199.077200 | -2.936800 |
| 11/02/2025 | +0.0433% | 1201.493900 | 1202.014000 | +0.520100 |
| 10/02/2025 | +0.1626% | 1199.541800 | 1201.493900 | +1.952100 |
| 07/02/2025 | -0.0155% | 1199.728000 | 1199.541800 | -0.186200 |
| 06/02/2025 | +0.1421% | 1198.024500 | 1199.728000 | +1.703500 |
| 05/02/2025 | +0.1639% | 1196.063000 | 1198.024500 | +1.961500 |
| 04/02/2025 | +0.1226% | 1194.597700 | 1196.063000 | +1.465300 |
| 03/02/2025 | -0.0458% | 1195.144700 | 1194.597700 | -0.547000 |
| 31/01/2025 | -0.0036% | 1195.187800 | 1195.144700 | -0.043100 |
| 30/01/2025 | +0.0556% | 1194.522900 | 1195.187800 | +0.664900 |
| 29/01/2025 | -0.0893% | 1195.589800 | 1194.522900 | -1.066900 |
| 28/01/2025 | -0.0152% | 1195.771500 | 1195.589800 | -0.181700 |
| 27/01/2025 | +0.0322% | 1195.387000 | 1195.771500 | +0.384500 |
| 24/01/2025 | -0.0456% | 1195.932500 | 1195.387000 | -0.545500 |
| 23/01/2025 | -0.0845% | 1196.944000 | 1195.932500 | -1.011500 |
| 22/01/2025 | +0.2042% | 1194.501800 | 1196.944000 | +2.442200 |
| 21/01/2025 | +0.3153% | 1190.740900 | 1194.501800 | +3.760900 |
| 20/01/2025 | +0.1022% | 1189.524100 | 1190.740900 | +1.216800 |
| 17/01/2025 | +0.1636% | 1187.580000 | 1189.524100 | +1.944100 |
| 16/01/2025 | +0.2123% | 1185.061000 | 1187.580000 | +2.519000 |
| 15/01/2025 | +0.2572% | 1182.016500 | 1185.061000 | +3.044500 |
| 14/01/2025 | -0.1001% | 1183.199700 | 1182.016500 | -1.183200 |
| 13/01/2025 | -0.0837% | 1184.191000 | 1183.199700 | -0.991300 |
| 10/01/2025 | -0.1465% | 1185.927700 | 1184.191000 | -1.736700 |
| 09/01/2025 | +0.0575% | 1185.246400 | 1185.927700 | +0.681300 |
| 08/01/2025 | -0.2038% | 1187.664900 | 1185.246400 | -2.418500 |
| 07/01/2025 | -0.1122% | 1188.998100 | 1187.664900 | -1.333200 |
| 06/01/2025 | +0.1028% | 1187.777000 | 1188.998100 | +1.221100 |
| 03/01/2025 | +0.2182% | 1185.188500 | 1187.777000 | +2.588500 |
| 02/01/2025 | +0.2271% | 1182.499700 | 1185.188500 | +2.688800 |
| 31/12/2024 | +0.0096% | 1182.386100 | 1182.499700 | +0.113600 |
| 30/12/2024 | +0.1312% | 1180.835900 | 1182.386100 | +1.550200 |
| 27/12/2024 | -0.1295% | 1182.365900 | 1180.835900 | -1.530000 |
| 26/12/2024 | -0.1286% | 1183.887700 | 1182.365900 | -1.521800 |
| 24/12/2024 | -0.0667% | 1184.678100 | 1183.887700 | -0.790400 |
| 23/12/2024 | -0.1735% | 1186.735200 | 1184.678100 | -2.057100 |
| 20/12/2024 | +0.0059% | 1186.664600 | 1186.735200 | +0.070600 |
| 19/12/2024 | -0.2405% | 1189.522100 | 1186.664600 | -2.857500 |
| 18/12/2024 | -0.0730% | 1190.390700 | 1189.522100 | -0.868600 |
| 17/12/2024 | -0.2069% | 1192.855700 | 1190.390700 | -2.465000 |
| 16/12/2024 | +0.0217% | 1192.597000 | 1192.855700 | +0.258700 |
| 13/12/2024 | +0.0128% | 1192.444300 | 1192.597000 | +0.152700 |
| 12/12/2024 | -0.0551% | 1193.101500 | 1192.444300 | -0.657200 |
| 11/12/2024 | +0.0477% | 1192.532000 | 1193.101500 | +0.569500 |
| 10/12/2024 | -0.0390% | 1192.997600 | 1192.532000 | -0.465600 |
| 09/12/2024 | +0.0878% | 1191.950100 | 1192.997600 | +1.047500 |
| 06/12/2024 | +0.0853% | 1190.933600 | 1191.950100 | +1.016500 |
| 05/12/2024 | +0.0346% | 1190.522000 | 1190.933600 | +0.411600 |
| 04/12/2024 | +0.0976% | 1189.360200 | 1190.522000 | +1.161800 |
| 03/12/2024 | +0.0745% | 1188.474400 | 1189.360200 | +0.885800 |
| 02/12/2024 | +0.0169% | 1188.273100 | 1188.474400 | +0.201300 |
| 29/11/2024 | +0.1116% | 1186.948300 | 1188.273100 | +1.324800 |
| 28/11/2024 | -0.0593% | 1187.651800 | 1186.948300 | -0.703500 |
| 27/11/2024 | +0.1211% | 1186.214300 | 1187.651800 | +1.437500 |
| 26/11/2024 | +0.0551% | 1185.560900 | 1186.214300 | +0.653400 |
| 25/11/2024 | +0.1603% | 1183.661800 | 1185.560900 | +1.899100 |
| 22/11/2024 | +0.0649% | 1182.893700 | 1183.661800 | +0.768100 |
| 21/11/2024 | +0.0716% | 1182.047400 | 1182.893700 | +0.846300 |
| 20/11/2024 | +0.0625% | 1181.309000 | 1182.047400 | +0.738400 |
| 19/11/2024 | -0.0024% | 1181.337900 | 1181.309000 | -0.028900 |
| 18/11/2024 | +0.1425% | 1179.655500 | 1181.337900 | +1.682400 |
| 15/11/2024 | -0.0873% | 1180.686100 | 1179.655500 | -1.030600 |
| 14/11/2024 | -0.1166% | 1182.063100 | 1180.686100 | -1.377000 |
| 13/11/2024 | +0.0646% | 1181.299200 | 1182.063100 | +0.763900 |
| 12/11/2024 | -0.1787% | 1183.412600 | 1181.299200 | -2.113400 |
| 11/11/2024 | +0.1520% | 1181.614900 | 1183.412600 | +1.797700 |
| 08/11/2024 | +0.3281% | 1177.744500 | 1181.614900 | +3.870400 |
| 07/11/2024 | +0.0985% | 1176.585100 | 1177.744500 | +1.159400 |
| 06/11/2024 | +0.0941% | 1175.478300 | 1176.585100 | +1.106800 |
| 05/11/2024 | +0.0527% | 1174.858500 | 1175.478300 | +0.619800 |
| 04/11/2024 | +0.1510% | 1173.085600 | 1174.858500 | +1.772900 |
| 30/10/2024 | +0.0389% | 1172.629100 | 1173.085600 | +0.456500 |
| 29/10/2024 | -0.1636% | 1174.549400 | 1172.629100 | -1.920300 |
| 28/10/2024 | -0.1360% | 1176.148200 | 1174.549400 | -1.598800 |
| 25/10/2024 | +0.0663% | 1175.368200 | 1176.148200 | +0.780000 |
| 24/10/2024 | +0.0948% | 1174.255000 | 1175.368200 | +1.113200 |
| 23/10/2024 | -0.2402% | 1177.079200 | 1174.255000 | -2.824200 |
| 22/10/2024 | -0.2679% | 1180.236500 | 1177.079200 | -3.157300 |
| 21/10/2024 | -0.1526% | 1182.039500 | 1180.236500 | -1.803000 |
| 18/10/2024 | +0.1516% | 1180.248300 | 1182.039500 | +1.791200 |
| 17/10/2024 | +0.0560% | 1179.588100 | 1180.248300 | +0.660200 |
| 16/10/2024 | +0.3224% | 1175.791600 | 1179.588100 | +3.796500 |
| 15/10/2024 | -0.0835% | 1176.774000 | 1175.791600 | -0.982400 |
| 14/10/2024 | +0.0445% | 1176.250900 | 1176.774000 | +0.523100 |
| 11/10/2024 | -0.1184% | 1177.644200 | 1176.250900 | -1.393300 |
| 10/10/2024 | -0.2788% | 1180.931600 | 1177.644200 | -3.287400 |
| 09/10/2024 | -0.1513% | 1182.719200 | 1180.931600 | -1.787600 |
| 08/10/2024 | -0.0941% | 1183.832200 | 1182.719200 | -1.113000 |
| 07/10/2024 | -0.0878% | 1184.871900 | 1183.832200 | -1.039700 |
| 04/10/2024 | -0.0688% | 1185.687300 | 1184.871900 | -0.815400 |
| 03/10/2024 | -0.1660% | 1187.657700 | 1185.687300 | -1.970400 |
| 02/10/2024 | -0.0224% | 1187.924100 | 1187.657700 | -0.266400 |
| 01/10/2024 | +0.0743% | 1187.041400 | 1187.924100 | +0.882700 |
| 30/09/2024 | -0.0010% | 1187.052700 | 1187.041400 | -0.011300 |
| 27/09/2024 | +0.1505% | 1185.267700 | 1187.052700 | +1.785000 |
| 26/09/2024 | +0.1466% | 1183.531300 | 1185.267700 | +1.736400 |
Mostrando 401 -
500
de 1074 registros