Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0204%
Máximo
0.2625%
Mínimo
-0.1659%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1011 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.1349% | 1286.062000 | 1284.328900 | -1.733100 |
| 11/02/2026 | +0.1321% | 1284.364700 | 1286.062000 | +1.697300 |
| 10/02/2026 | +0.0383% | 1283.872400 | 1284.364700 | +0.492300 |
| 06/02/2026 | -0.0066% | 1283.957100 | 1283.872400 | -0.084700 |
| 05/02/2026 | +0.0123% | 1283.798900 | 1283.957100 | +0.158200 |
| 04/02/2026 | -0.0881% | 1284.929900 | 1283.798900 | -1.131000 |
| 03/02/2026 | +0.0670% | 1284.069900 | 1284.929900 | +0.860000 |
| 30/01/2026 | +0.0368% | 1283.598000 | 1284.069900 | +0.471900 |
| 29/01/2026 | +0.0225% | 1283.308700 | 1283.598000 | +0.289300 |
| 28/01/2026 | +0.0464% | 1282.713800 | 1283.308700 | +0.594900 |
| 27/01/2026 | +0.0894% | 1281.567400 | 1282.713800 | +1.146400 |
| 26/01/2026 | -0.0595% | 1282.330200 | 1281.567400 | -0.762800 |
| 23/01/2026 | -0.0157% | 1282.531900 | 1282.330200 | -0.201700 |
| 22/01/2026 | +0.0891% | 1281.389600 | 1282.531900 | +1.142300 |
| 21/01/2026 | -0.0400% | 1281.902300 | 1281.389600 | -0.512700 |
| 20/01/2026 | -0.0626% | 1282.704500 | 1281.902300 | -0.802200 |
| 19/01/2026 | +0.0391% | 1282.202900 | 1282.704500 | +0.501600 |
| 16/01/2026 | +0.0652% | 1281.366700 | 1282.202900 | +0.836200 |
| 15/01/2026 | +0.0933% | 1280.172100 | 1281.366700 | +1.194600 |
| 14/01/2026 | +0.0573% | 1279.438300 | 1280.172100 | +0.733800 |
| 13/01/2026 | +0.0156% | 1279.238200 | 1279.438300 | +0.200100 |
| 12/01/2026 | -0.0246% | 1279.553000 | 1279.238200 | -0.314800 |
| 09/01/2026 | +0.0519% | 1278.889000 | 1279.553000 | +0.664000 |
| 08/01/2026 | +0.0419% | 1278.353300 | 1278.889000 | +0.535700 |
| 07/01/2026 | +0.0110% | 1278.213000 | 1278.353300 | +0.140300 |
| 06/01/2026 | -0.0231% | 1278.507900 | 1278.213000 | -0.294900 |
| 05/01/2026 | +0.2625% | 1275.155900 | 1278.507900 | +3.352000 |
| 02/01/2026 | -0.0118% | 1275.306500 | 1275.155900 | -0.150600 |
| 31/12/2025 | -0.0119% | 1275.458200 | 1275.306500 | -0.151700 |
| 29/12/2025 | +0.0917% | 1274.289300 | 1275.458200 | +1.168900 |
| 26/12/2025 | +0.0913% | 1273.126700 | 1274.289300 | +1.162600 |
| 23/12/2025 | -0.0074% | 1273.220900 | 1273.126700 | -0.094200 |
| 22/12/2025 | -0.0045% | 1273.278600 | 1273.220900 | -0.057700 |
| 19/12/2025 | +0.0266% | 1272.939700 | 1273.278600 | +0.338900 |
| 18/12/2025 | +0.0056% | 1272.868000 | 1272.939700 | +0.071700 |
| 17/12/2025 | +0.0012% | 1272.852600 | 1272.868000 | +0.015400 |
| 16/12/2025 | -0.0137% | 1273.026700 | 1272.852600 | -0.174100 |
| 15/12/2025 | -0.0383% | 1273.514000 | 1273.026700 | -0.487300 |
| 11/12/2025 | +0.0565% | 1272.794600 | 1273.514000 | +0.719400 |
| 10/12/2025 | -0.0301% | 1273.177200 | 1272.794600 | -0.382600 |
| 09/12/2025 | -0.0183% | 1273.410300 | 1273.177200 | -0.233100 |
| 05/12/2025 | +0.0638% | 1272.598500 | 1273.410300 | +0.811800 |
| 04/12/2025 | +0.0137% | 1272.423600 | 1272.598500 | +0.174900 |
| 03/12/2025 | +0.0485% | 1271.807200 | 1272.423600 | +0.616400 |
| 02/12/2025 | -0.0681% | 1272.674200 | 1271.807200 | -0.867000 |
| 01/12/2025 | -0.0014% | 1272.691500 | 1272.674200 | -0.017300 |
| 28/11/2025 | -0.0030% | 1272.729400 | 1272.691500 | -0.037900 |
| 27/11/2025 | +0.0382% | 1272.243300 | 1272.729400 | +0.486100 |
| 26/11/2025 | -0.0104% | 1272.375600 | 1272.243300 | -0.132300 |
| 25/11/2025 | +0.0763% | 1271.404800 | 1272.375600 | +0.970800 |
| 24/11/2025 | +0.0420% | 1270.871500 | 1271.404800 | +0.533300 |
| 21/11/2025 | +0.1526% | 1268.933300 | 1270.871500 | +1.938200 |
| 20/11/2025 | -0.0921% | 1270.102500 | 1268.933300 | -1.169200 |
| 19/11/2025 | +0.0062% | 1270.023500 | 1270.102500 | +0.079000 |
| 18/11/2025 | +0.0116% | 1269.876800 | 1270.023500 | +0.146700 |
| 17/11/2025 | +0.0508% | 1269.231400 | 1269.876800 | +0.645400 |
| 14/11/2025 | +0.0660% | 1268.394400 | 1269.231400 | +0.837000 |
| 13/11/2025 | -0.1477% | 1270.269100 | 1268.394400 | -1.874700 |
| 12/11/2025 | +0.0059% | 1270.194400 | 1270.269100 | +0.074700 |
| 11/11/2025 | +0.0627% | 1269.398400 | 1270.194400 | +0.796000 |
| 10/11/2025 | +0.0662% | 1268.558000 | 1269.398400 | +0.840400 |
| 07/11/2025 | +0.1543% | 1266.602000 | 1268.558000 | +1.956000 |
| 06/11/2025 | +0.0296% | 1266.227600 | 1266.602000 | +0.374400 |
| 05/11/2025 | +0.0339% | 1265.798200 | 1266.227600 | +0.429400 |
| 04/11/2025 | -0.0286% | 1266.160500 | 1265.798200 | -0.362300 |
| 03/11/2025 | +0.0111% | 1266.020000 | 1266.160500 | +0.140500 |
| 30/10/2025 | -0.0545% | 1266.710100 | 1266.020000 | -0.690100 |
| 29/10/2025 | +0.0432% | 1266.162900 | 1266.710100 | +0.547200 |
| 28/10/2025 | +0.0057% | 1266.091000 | 1266.162900 | +0.071900 |
| 27/10/2025 | +0.0631% | 1265.291800 | 1266.091000 | +0.799200 |
| 24/10/2025 | +0.0286% | 1264.930200 | 1265.291800 | +0.361600 |
| 23/10/2025 | +0.0220% | 1264.651800 | 1264.930200 | +0.278400 |
| 22/10/2025 | -0.0556% | 1265.355200 | 1264.651800 | -0.703400 |
| 21/10/2025 | +0.0141% | 1265.176800 | 1265.355200 | +0.178400 |
| 20/10/2025 | +0.0206% | 1264.915900 | 1265.176800 | +0.260900 |
| 17/10/2025 | +0.0712% | 1264.015600 | 1264.915900 | +0.900300 |
| 16/10/2025 | +0.0113% | 1263.872900 | 1264.015600 | +0.142700 |
| 15/10/2025 | -0.0153% | 1264.066000 | 1263.872900 | -0.193100 |
| 14/10/2025 | +0.1489% | 1262.184800 | 1264.066000 | +1.881200 |
| 13/10/2025 | +0.1174% | 1260.703700 | 1262.184800 | +1.481100 |
| 10/10/2025 | -0.0437% | 1261.254300 | 1260.703700 | -0.550600 |
| 09/10/2025 | -0.1659% | 1263.348500 | 1261.254300 | -2.094200 |
| 08/10/2025 | +0.0475% | 1262.748000 | 1263.348500 | +0.600500 |
| 07/10/2025 | -0.0218% | 1263.023300 | 1262.748000 | -0.275300 |
| 06/10/2025 | +0.0054% | 1262.955700 | 1263.023300 | +0.067600 |
| 03/10/2025 | +0.0322% | 1262.548600 | 1262.955700 | +0.407100 |
| 02/10/2025 | -0.0399% | 1263.052300 | 1262.548600 | -0.503700 |
| 01/10/2025 | +0.0084% | 1262.945900 | 1263.052300 | +0.106400 |
| 30/09/2025 | +0.1025% | 1261.651700 | 1262.945900 | +1.294200 |
| 29/09/2025 | +0.0837% | 1260.596300 | 1261.651700 | +1.055400 |
| 26/09/2025 | +0.1032% | 1259.295700 | 1260.596300 | +1.300600 |
| 25/09/2025 | -0.0789% | 1260.289600 | 1259.295700 | -0.993900 |
| 24/09/2025 | -0.0947% | 1261.483700 | 1260.289600 | -1.194100 |
| 23/09/2025 | -0.0005% | 1261.489600 | 1261.483700 | -0.005900 |
| 22/09/2025 | +0.1376% | 1259.755200 | 1261.489600 | +1.734400 |
| 16/09/2025 | +0.0126% | 1259.596100 | 1259.755200 | +0.159100 |
| 15/09/2025 | +0.0781% | 1258.612900 | 1259.596100 | +0.983200 |
| 12/09/2025 | -0.0772% | 1259.584700 | 1258.612900 | -0.971800 |
| 11/09/2025 | +0.1739% | 1257.396400 | 1259.584700 | +2.188300 |
| 10/09/2025 | -0.0764% | 1258.357100 | 1257.396400 | -0.960700 |
Mostrando 101 -
200
de 1011 registros