Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0311%
Máximo
0.3703%
Mínimo
-0.2025%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0679% | 1314.070400 | 1314.962800 | +0.892400 |
| 19/05/2026 | -0.2025% | 1316.734500 | 1314.070400 | -2.664100 |
| 18/05/2026 | -0.0147% | 1316.927600 | 1316.734500 | -0.193100 |
| 15/05/2026 | -0.0362% | 1317.404600 | 1316.927600 | -0.477000 |
| 14/05/2026 | +0.0272% | 1317.046600 | 1317.404600 | +0.358000 |
| 13/05/2026 | -0.1277% | 1318.729100 | 1317.046600 | -1.682500 |
| 12/05/2026 | -0.0087% | 1318.844300 | 1318.729100 | -0.115200 |
| 11/05/2026 | +0.0662% | 1317.971400 | 1318.844300 | +0.872900 |
| 08/05/2026 | +0.0764% | 1316.965000 | 1317.971400 | +1.006400 |
| 07/05/2026 | -0.1217% | 1318.568100 | 1316.965000 | -1.603100 |
| 06/05/2026 | +0.0978% | 1317.279700 | 1318.568100 | +1.288400 |
| 05/05/2026 | +0.0445% | 1316.693700 | 1317.279700 | +0.586000 |
| 04/05/2026 | +0.0689% | 1315.786300 | 1316.693700 | +0.907400 |
| 30/04/2026 | +0.1181% | 1314.233500 | 1315.786300 | +1.552800 |
| 29/04/2026 | +0.0474% | 1313.610300 | 1314.233500 | +0.623200 |
| 28/04/2026 | -0.0898% | 1314.790800 | 1313.610300 | -1.180500 |
| 27/04/2026 | +0.0338% | 1314.347000 | 1314.790800 | +0.443800 |
| 24/04/2026 | +0.0994% | 1313.041000 | 1314.347000 | +1.306000 |
| 23/04/2026 | +0.0492% | 1312.395200 | 1313.041000 | +0.645800 |
| 22/04/2026 | +0.0885% | 1311.234100 | 1312.395200 | +1.161100 |
| 21/04/2026 | -0.0827% | 1312.318500 | 1311.234100 | -1.084400 |
| 20/04/2026 | -0.0013% | 1312.335000 | 1312.318500 | -0.016500 |
| 17/04/2026 | -0.1674% | 1312.829600 | 1310.634200 | -2.195400 |
| 16/04/2026 | +0.0377% | 1312.335000 | 1312.829600 | +0.494600 |
| 15/04/2026 | -0.0013% | 1312.352200 | 1312.335000 | -0.017200 |
| 14/04/2026 | +0.3703% | 1307.502100 | 1312.352200 | +4.850100 |
| 10/04/2026 | +0.0375% | 1307.011800 | 1307.502100 | +0.490300 |
| 09/04/2026 | +0.0690% | 1306.110700 | 1307.011800 | +0.901100 |
| 07/04/2026 | +0.1349% | 1304.349600 | 1306.110700 | +1.761100 |
| 06/04/2026 | +0.1369% | 1302.565100 | 1304.349600 | +1.784500 |
| 02/04/2026 | -0.0065% | 1302.650300 | 1302.565100 | -0.085200 |
| 01/04/2026 | +0.0924% | 1301.447600 | 1302.650300 | +1.202700 |
| 31/03/2026 | +0.2689% | 1297.952200 | 1301.447600 | +3.495400 |
| 30/03/2026 | +0.1952% | 1295.421600 | 1297.952200 | +2.530600 |
| 27/03/2026 | +0.1000% | 1294.126800 | 1295.421600 | +1.294800 |
| 26/03/2026 | +0.1010% | 1292.820600 | 1294.126800 | +1.306200 |
| 25/03/2026 | +0.1970% | 1290.276300 | 1292.820600 | +2.544300 |
| 24/03/2026 | +0.2253% | 1287.372700 | 1290.276300 | +2.903600 |
| 23/03/2026 | -0.0005% | 1287.378900 | 1287.372700 | -0.006200 |
| 20/03/2026 | -0.1887% | 1289.811000 | 1287.378900 | -2.432100 |
| 19/03/2026 | -0.1130% | 1291.269500 | 1289.811000 | -1.458500 |
| 18/03/2026 | -0.0516% | 1291.936500 | 1291.269500 | -0.667000 |
| 17/03/2026 | +0.0218% | 1291.655200 | 1291.936500 | +0.281300 |
| 16/03/2026 | -0.0075% | 1291.752500 | 1291.655200 | -0.097300 |
| 13/03/2026 | -0.0590% | 1292.515200 | 1291.752500 | -0.762700 |
| 12/03/2026 | -0.0795% | 1293.543600 | 1292.515200 | -1.028400 |
| 10/03/2026 | -0.1307% | 1295.235600 | 1293.543600 | -1.692000 |
| 09/03/2026 | +0.1234% | 1293.637700 | 1295.235600 | +1.597900 |
| 06/03/2026 | +0.1633% | 1291.527100 | 1293.637700 | +2.110600 |
| 05/03/2026 | +0.0168% | 1291.310700 | 1291.527100 | +0.216400 |
| 04/03/2026 | +0.0833% | 1290.235000 | 1291.310700 | +1.075700 |
| 03/03/2026 | -0.1047% | 1291.586400 | 1290.235000 | -1.351400 |
| 02/03/2026 | +0.0389% | 1291.084200 | 1291.586400 | +0.502200 |
| 27/02/2026 | +0.0951% | 1289.857400 | 1291.084200 | +1.226800 |
| 26/02/2026 | +0.0377% | 1289.370900 | 1289.857400 | +0.486500 |
| 25/02/2026 | +0.0077% | 1289.271800 | 1289.370900 | +0.099100 |
| 24/02/2026 | +0.0449% | 1288.692800 | 1289.271800 | +0.579000 |
| 23/02/2026 | +0.0715% | 1287.771500 | 1288.692800 | +0.921300 |
| 20/02/2026 | +0.0621% | 1286.972400 | 1287.771500 | +0.799100 |
| 19/02/2026 | +0.0103% | 1286.840000 | 1286.972400 | +0.132400 |
| 18/02/2026 | +0.0186% | 1286.600100 | 1286.840000 | +0.239900 |
| 17/02/2026 | +0.0822% | 1285.542600 | 1286.600100 | +1.057500 |
| 13/02/2026 | +0.0945% | 1284.328900 | 1285.542600 | +1.213700 |
| 12/02/2026 | -0.1349% | 1286.062000 | 1284.328900 | -1.733100 |
| 11/02/2026 | +0.1321% | 1284.364700 | 1286.062000 | +1.697300 |
| 10/02/2026 | +0.0383% | 1283.872400 | 1284.364700 | +0.492300 |
| 06/02/2026 | -0.0066% | 1283.957100 | 1283.872400 | -0.084700 |
| 05/02/2026 | +0.0123% | 1283.798900 | 1283.957100 | +0.158200 |
| 04/02/2026 | -0.0881% | 1284.929900 | 1283.798900 | -1.131000 |
| 03/02/2026 | +0.0670% | 1284.069900 | 1284.929900 | +0.860000 |
| 30/01/2026 | +0.0368% | 1283.598000 | 1284.069900 | +0.471900 |
| 29/01/2026 | +0.0225% | 1283.308700 | 1283.598000 | +0.289300 |
| 28/01/2026 | +0.0464% | 1282.713800 | 1283.308700 | +0.594900 |
| 27/01/2026 | +0.0894% | 1281.567400 | 1282.713800 | +1.146400 |
| 26/01/2026 | -0.0595% | 1282.330200 | 1281.567400 | -0.762800 |
| 23/01/2026 | -0.0157% | 1282.531900 | 1282.330200 | -0.201700 |
| 22/01/2026 | +0.0891% | 1281.389600 | 1282.531900 | +1.142300 |
| 21/01/2026 | -0.0400% | 1281.902300 | 1281.389600 | -0.512700 |
| 20/01/2026 | -0.0626% | 1282.704500 | 1281.902300 | -0.802200 |
| 19/01/2026 | +0.0391% | 1282.202900 | 1282.704500 | +0.501600 |
| 16/01/2026 | +0.0652% | 1281.366700 | 1282.202900 | +0.836200 |
| 15/01/2026 | +0.0933% | 1280.172100 | 1281.366700 | +1.194600 |
| 14/01/2026 | +0.0573% | 1279.438300 | 1280.172100 | +0.733800 |
| 13/01/2026 | +0.0156% | 1279.238200 | 1279.438300 | +0.200100 |
| 12/01/2026 | -0.0246% | 1279.553000 | 1279.238200 | -0.314800 |
| 09/01/2026 | +0.0519% | 1278.889000 | 1279.553000 | +0.664000 |
| 08/01/2026 | +0.0419% | 1278.353300 | 1278.889000 | +0.535700 |
| 07/01/2026 | +0.0110% | 1278.213000 | 1278.353300 | +0.140300 |
| 06/01/2026 | -0.0231% | 1278.507900 | 1278.213000 | -0.294900 |
| 05/01/2026 | +0.2625% | 1275.155900 | 1278.507900 | +3.352000 |
| 02/01/2026 | -0.0118% | 1275.306500 | 1275.155900 | -0.150600 |
| 31/12/2025 | -0.0119% | 1275.458200 | 1275.306500 | -0.151700 |
| 29/12/2025 | +0.0917% | 1274.289300 | 1275.458200 | +1.168900 |
| 26/12/2025 | +0.0913% | 1273.126700 | 1274.289300 | +1.162600 |
| 23/12/2025 | -0.0074% | 1273.220900 | 1273.126700 | -0.094200 |
| 22/12/2025 | -0.0045% | 1273.278600 | 1273.220900 | -0.057700 |
| 19/12/2025 | +0.0266% | 1272.939700 | 1273.278600 | +0.338900 |
| 18/12/2025 | +0.0056% | 1272.868000 | 1272.939700 | +0.071700 |
| 17/12/2025 | +0.0012% | 1272.852600 | 1272.868000 | +0.015400 |
| 16/12/2025 | -0.0137% | 1273.026700 | 1272.852600 | -0.174100 |
Mostrando 101 -
200
de 1074 registros