Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0200%
Máximo
0.3703%
Mínimo
-0.2025%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1044 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0176% | 1330.810100 | 1330.575700 | -0.234400 |
| 31/08/2026 | +0.0622% | 1329.982200 | 1330.810100 | +0.827900 |
| 28/08/2026 | -0.0041% | 1330.036300 | 1329.982200 | -0.054100 |
| 27/08/2026 | +0.1233% | 1328.398000 | 1330.036300 | +1.638300 |
| 26/08/2026 | +0.0655% | 1327.527600 | 1328.398000 | +0.870400 |
| 25/08/2026 | +0.0407% | 1326.986900 | 1327.527600 | +0.540700 |
| 24/08/2026 | +0.0207% | 1326.712600 | 1326.986900 | +0.274300 |
| 21/08/2026 | -0.0146% | 1326.906700 | 1326.712600 | -0.194100 |
| 20/08/2026 | -0.0003% | 1326.911200 | 1326.906700 | -0.004500 |
| 19/08/2026 | +0.0440% | 1326.327700 | 1326.911200 | +0.583500 |
| 18/08/2026 | -0.0248% | 1326.656300 | 1326.327700 | -0.328600 |
| 17/08/2026 | +0.0409% | 1326.114200 | 1326.656300 | +0.542100 |
| 14/08/2026 | +0.0197% | 1325.853100 | 1326.114200 | +0.261100 |
| 13/08/2026 | +0.0857% | 1324.717900 | 1325.853100 | +1.135200 |
| 12/08/2026 | +0.0139% | 1324.533500 | 1324.717900 | +0.184400 |
| 11/08/2026 | -0.0554% | 1325.268000 | 1324.533500 | -0.734500 |
| 10/08/2026 | +0.0630% | 1324.433600 | 1325.268000 | +0.834400 |
| 07/08/2026 | +0.0565% | 1323.686000 | 1324.433600 | +0.747600 |
| 06/08/2026 | +0.0942% | 1322.440300 | 1323.686000 | +1.245700 |
| 05/08/2026 | +0.0618% | 1321.623100 | 1322.440300 | +0.817200 |
| 04/08/2026 | +0.0703% | 1320.694500 | 1321.623100 | +0.928600 |
| 03/08/2026 | +0.0564% | 1319.949600 | 1320.694500 | +0.744900 |
| 31/07/2026 | -0.0178% | 1320.184000 | 1319.949600 | -0.234400 |
| 30/07/2026 | +0.0442% | 1319.601100 | 1320.184000 | +0.582900 |
| 29/07/2026 | -0.0942% | 1320.844300 | 1319.601100 | -1.243200 |
| 28/07/2026 | -0.1450% | 1322.761500 | 1320.844300 | -1.917200 |
| 27/07/2026 | -0.0570% | 1323.515100 | 1322.761500 | -0.753600 |
| 24/07/2026 | -0.0397% | 1324.040400 | 1323.515100 | -0.525300 |
| 23/07/2026 | +0.0408% | 1323.500900 | 1324.040400 | +0.539500 |
| 22/07/2026 | +0.0923% | 1322.279600 | 1323.500900 | +1.221300 |
| 21/07/2026 | +0.0046% | 1322.218300 | 1322.279600 | +0.061300 |
| 20/07/2026 | -0.0150% | 1322.417300 | 1322.218300 | -0.199000 |
| 17/07/2026 | -0.0510% | 1323.092100 | 1322.417300 | -0.674800 |
| 15/07/2026 | -0.0250% | 1323.422600 | 1323.092100 | -0.330500 |
| 14/07/2026 | -0.0798% | 1324.479600 | 1323.422600 | -1.057000 |
| 10/07/2026 | -0.0304% | 1324.881800 | 1324.479600 | -0.402200 |
| 09/07/2026 | +0.0307% | 1324.474900 | 1324.881800 | +0.406900 |
| 08/07/2026 | +0.1847% | 1322.030700 | 1324.474900 | +2.444200 |
| 07/07/2026 | -0.0763% | 1323.039600 | 1322.030700 | -1.008900 |
| 06/07/2026 | +0.2392% | 1319.879200 | 1323.039600 | +3.160400 |
| 03/07/2026 | +0.0647% | 1319.025900 | 1319.879200 | +0.853300 |
| 02/07/2026 | -0.1348% | 1320.805200 | 1319.025900 | -1.779300 |
| 01/07/2026 | +0.0254% | 1320.470000 | 1320.805200 | +0.335200 |
| 30/06/2026 | +0.2152% | 1317.631800 | 1320.470000 | +2.838200 |
| 26/06/2026 | -0.0059% | 1317.709500 | 1317.631800 | -0.077700 |
| 25/06/2026 | +0.0091% | 1317.590000 | 1317.709500 | +0.119500 |
| 24/06/2026 | +0.0799% | 1316.537600 | 1317.590000 | +1.052400 |
| 23/06/2026 | -0.0919% | 1317.748400 | 1316.537600 | -1.210800 |
| 22/06/2026 | +0.0067% | 1317.659900 | 1317.748400 | +0.088500 |
| 19/06/2026 | +0.0343% | 1317.208000 | 1317.659900 | +0.451900 |
| 18/06/2026 | +0.1716% | 1314.949800 | 1317.208000 | +2.258200 |
| 17/06/2026 | -0.0341% | 1315.397700 | 1314.949800 | -0.447900 |
| 16/06/2026 | -0.0888% | 1316.566700 | 1315.397700 | -1.169000 |
| 15/06/2026 | +0.0959% | 1315.305100 | 1316.566700 | +1.261600 |
| 12/06/2026 | +0.0137% | 1315.125100 | 1315.305100 | +0.180000 |
| 11/06/2026 | +0.2093% | 1312.375200 | 1315.125100 | +2.749900 |
| 10/06/2026 | -0.1392% | 1314.202700 | 1312.375200 | -1.827500 |
| 09/06/2026 | -0.0633% | 1315.034400 | 1314.202700 | -0.831700 |
| 08/06/2026 | +0.0895% | 1313.858600 | 1315.034400 | +1.175800 |
| 05/06/2026 | -0.1942% | 1316.412100 | 1313.858600 | -2.553500 |
| 04/06/2026 | +0.0284% | 1316.038500 | 1316.412100 | +0.373600 |
| 03/06/2026 | -0.0478% | 1316.668100 | 1316.038500 | -0.629600 |
| 02/06/2026 | -0.0827% | 1317.757700 | 1316.668100 | -1.089600 |
| 01/06/2026 | +0.0356% | 1317.289000 | 1317.757700 | +0.468700 |
| 29/05/2026 | +0.0417% | 1316.739600 | 1317.289000 | +0.549400 |
| 28/05/2026 | -0.0009% | 1316.751100 | 1316.739600 | -0.011500 |
| 27/05/2026 | -0.0018% | 1316.774600 | 1316.751100 | -0.023500 |
| 26/05/2026 | +0.0033% | 1316.731000 | 1316.774600 | +0.043600 |
| 25/05/2026 | +0.0568% | 1315.982700 | 1316.731000 | +0.748300 |
| 22/05/2026 | +0.0775% | 1314.962800 | 1315.982700 | +1.019900 |
| 20/05/2026 | +0.0679% | 1314.070400 | 1314.962800 | +0.892400 |
| 19/05/2026 | -0.2025% | 1316.734500 | 1314.070400 | -2.664100 |
| 18/05/2026 | -0.0147% | 1316.927600 | 1316.734500 | -0.193100 |
| 15/05/2026 | -0.0362% | 1317.404600 | 1316.927600 | -0.477000 |
| 14/05/2026 | +0.0272% | 1317.046600 | 1317.404600 | +0.358000 |
| 13/05/2026 | -0.1277% | 1318.729100 | 1317.046600 | -1.682500 |
| 12/05/2026 | -0.0087% | 1318.844300 | 1318.729100 | -0.115200 |
| 11/05/2026 | +0.0662% | 1317.971400 | 1318.844300 | +0.872900 |
| 08/05/2026 | +0.0764% | 1316.965000 | 1317.971400 | +1.006400 |
| 07/05/2026 | -0.1217% | 1318.568100 | 1316.965000 | -1.603100 |
| 06/05/2026 | +0.0978% | 1317.279700 | 1318.568100 | +1.288400 |
| 05/05/2026 | +0.0445% | 1316.693700 | 1317.279700 | +0.586000 |
| 04/05/2026 | +0.0689% | 1315.786300 | 1316.693700 | +0.907400 |
| 30/04/2026 | +0.1181% | 1314.233500 | 1315.786300 | +1.552800 |
| 29/04/2026 | +0.0474% | 1313.610300 | 1314.233500 | +0.623200 |
| 28/04/2026 | -0.0898% | 1314.790800 | 1313.610300 | -1.180500 |
| 27/04/2026 | +0.0338% | 1314.347000 | 1314.790800 | +0.443800 |
| 24/04/2026 | +0.0994% | 1313.041000 | 1314.347000 | +1.306000 |
| 23/04/2026 | +0.0492% | 1312.395200 | 1313.041000 | +0.645800 |
| 22/04/2026 | +0.0885% | 1311.234100 | 1312.395200 | +1.161100 |
| 21/04/2026 | -0.0827% | 1312.318500 | 1311.234100 | -1.084400 |
| 20/04/2026 | -0.0013% | 1312.335000 | 1312.318500 | -0.016500 |
| 17/04/2026 | -0.1674% | 1312.829600 | 1310.634200 | -2.195400 |
| 16/04/2026 | +0.0377% | 1312.335000 | 1312.829600 | +0.494600 |
| 15/04/2026 | -0.0013% | 1312.352200 | 1312.335000 | -0.017200 |
| 14/04/2026 | +0.3703% | 1307.502100 | 1312.352200 | +4.850100 |
| 10/04/2026 | +0.0375% | 1307.011800 | 1307.502100 | +0.490300 |
| 09/04/2026 | +0.0690% | 1306.110700 | 1307.011800 | +0.901100 |
| 07/04/2026 | +0.1349% | 1304.349600 | 1306.110700 | +1.761100 |
| 06/04/2026 | +0.1369% | 1302.565100 | 1304.349600 | +1.784500 |
Mostrando 1 -
100
de 1044 registros