Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0262%
Máximo
0.2320%
Mínimo
-0.1689%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.0004% | 1232.128600 | 1232.133200 | +0.004600 |
| 11/07/2025 | -0.0567% | 1232.827200 | 1232.128600 | -0.698600 |
| 10/07/2025 | -0.0230% | 1233.111000 | 1232.827200 | -0.283800 |
| 09/07/2025 | +0.0251% | 1232.801300 | 1233.111000 | +0.309700 |
| 08/07/2025 | +0.0999% | 1231.570300 | 1232.801300 | +1.231000 |
| 07/07/2025 | +0.0017% | 1231.549200 | 1231.570300 | +0.021100 |
| 04/07/2025 | +0.0353% | 1231.114700 | 1231.549200 | +0.434500 |
| 03/07/2025 | -0.0369% | 1231.569400 | 1231.114700 | -0.454700 |
| 02/07/2025 | +0.0403% | 1231.073100 | 1231.569400 | +0.496300 |
| 01/07/2025 | -0.0422% | 1231.592200 | 1231.073100 | -0.519100 |
| 30/06/2025 | +0.0435% | 1231.056400 | 1231.592200 | +0.535800 |
| 27/06/2025 | +0.0573% | 1230.351800 | 1231.056400 | +0.704600 |
| 26/06/2025 | -0.0122% | 1230.501400 | 1230.351800 | -0.149600 |
| 25/06/2025 | -0.0256% | 1230.816300 | 1230.501400 | -0.314900 |
| 24/06/2025 | +0.0322% | 1230.419700 | 1230.816300 | +0.396600 |
| 23/06/2025 | +0.0460% | 1229.854300 | 1230.419700 | +0.565400 |
| 19/06/2025 | -0.0096% | 1229.972600 | 1229.854300 | -0.118300 |
| 18/06/2025 | +0.0407% | 1229.472600 | 1229.972600 | +0.500000 |
| 17/06/2025 | +0.0267% | 1229.144100 | 1229.472600 | +0.328500 |
| 16/06/2025 | -0.0006% | 1229.151100 | 1229.144100 | -0.007000 |
| 13/06/2025 | -0.0455% | 1229.710300 | 1229.151100 | -0.559200 |
| 12/06/2025 | -0.0103% | 1229.836500 | 1229.710300 | -0.126200 |
| 11/06/2025 | +0.0826% | 1228.820800 | 1229.836500 | +1.015700 |
| 10/06/2025 | +0.0387% | 1228.345900 | 1228.820800 | +0.474900 |
| 09/06/2025 | +0.0988% | 1227.133500 | 1228.345900 | +1.212400 |
| 06/06/2025 | +0.0235% | 1226.845400 | 1227.133500 | +0.288100 |
| 05/06/2025 | +0.0026% | 1226.814000 | 1226.845400 | +0.031400 |
| 04/06/2025 | +0.0506% | 1226.193800 | 1226.814000 | +0.620200 |
| 03/06/2025 | +0.0475% | 1225.610900 | 1226.193800 | +0.582900 |
| 02/06/2025 | +0.0431% | 1225.083300 | 1225.610900 | +0.527600 |
| 30/05/2025 | +0.0790% | 1224.116200 | 1225.083300 | +0.967100 |
| 29/05/2025 | +0.0291% | 1223.759600 | 1224.116200 | +0.356600 |
| 28/05/2025 | -0.0699% | 1224.615000 | 1223.759600 | -0.855400 |
| 27/05/2025 | +0.0333% | 1224.207300 | 1224.615000 | +0.407700 |
| 26/05/2025 | -0.0100% | 1224.329400 | 1224.207300 | -0.122100 |
| 23/05/2025 | +0.0220% | 1224.060400 | 1224.329400 | +0.269000 |
| 22/05/2025 | -0.1684% | 1226.122900 | 1224.060400 | -2.062500 |
| 20/05/2025 | +0.0588% | 1225.402600 | 1226.122900 | +0.720300 |
| 19/05/2025 | -0.0915% | 1226.524100 | 1225.402600 | -1.121500 |
| 16/05/2025 | +0.1035% | 1225.255600 | 1226.524100 | +1.268500 |
| 15/05/2025 | +0.0719% | 1224.374400 | 1225.255600 | +0.881200 |
| 14/05/2025 | -0.0514% | 1225.004300 | 1224.374400 | -0.629900 |
| 13/05/2025 | -0.0298% | 1225.369100 | 1225.004300 | -0.364800 |
| 12/05/2025 | +0.0571% | 1224.669100 | 1225.369100 | +0.700000 |
| 09/05/2025 | -0.0604% | 1225.409100 | 1224.669100 | -0.740000 |
| 08/05/2025 | +0.0056% | 1225.340800 | 1225.409100 | +0.068300 |
| 07/05/2025 | +0.1098% | 1223.995600 | 1225.340800 | +1.345200 |
| 06/05/2025 | -0.0538% | 1224.654100 | 1223.995600 | -0.658500 |
| 05/05/2025 | +0.0379% | 1224.190500 | 1224.654100 | +0.463600 |
| 02/05/2025 | +0.0169% | 1223.983400 | 1224.190500 | +0.207100 |
| 30/04/2025 | +0.0976% | 1222.788800 | 1223.983400 | +1.194600 |
| 29/04/2025 | +0.1777% | 1220.618200 | 1222.788800 | +2.170600 |
| 28/04/2025 | +0.1031% | 1219.360100 | 1220.618200 | +1.258100 |
| 25/04/2025 | +0.0510% | 1218.738300 | 1219.360100 | +0.621800 |
| 24/04/2025 | +0.0792% | 1217.773800 | 1218.738300 | +0.964500 |
| 23/04/2025 | +0.1138% | 1216.388200 | 1217.773800 | +1.385600 |
| 22/04/2025 | -0.0511% | 1217.009400 | 1216.388200 | -0.621200 |
| 21/04/2025 | -0.1429% | 1218.750300 | 1217.009400 | -1.740900 |
| 17/04/2025 | -0.0256% | 1219.062400 | 1218.750300 | -0.312100 |
| 16/04/2025 | -0.0300% | 1219.428500 | 1219.062400 | -0.366100 |
| 15/04/2025 | +0.0596% | 1218.702000 | 1219.428500 | +0.726500 |
| 14/04/2025 | +0.1635% | 1216.711300 | 1218.702000 | +1.990700 |
| 11/04/2025 | -0.1536% | 1218.581200 | 1216.711300 | -1.869900 |
| 10/04/2025 | -0.0887% | 1219.662000 | 1218.581200 | -1.080800 |
| 09/04/2025 | +0.2084% | 1217.122700 | 1219.662000 | +2.539300 |
| 08/04/2025 | +0.0068% | 1217.040000 | 1217.122700 | +0.082700 |
| 07/04/2025 | -0.0960% | 1218.209200 | 1217.040000 | -1.169200 |
| 04/04/2025 | +0.2320% | 1215.386200 | 1218.209200 | +2.823000 |
| 03/04/2025 | +0.1790% | 1213.212700 | 1215.386200 | +2.173500 |
| 02/04/2025 | +0.2178% | 1210.573500 | 1213.212700 | +2.639200 |
| 01/04/2025 | +0.1644% | 1208.584900 | 1210.573500 | +1.988600 |
| 31/03/2025 | +0.0642% | 1207.808800 | 1208.584900 | +0.776100 |
| 28/03/2025 | +0.0991% | 1206.613000 | 1207.808800 | +1.195800 |
| 27/03/2025 | +0.0780% | 1205.672000 | 1206.613000 | +0.941000 |
| 26/03/2025 | -0.0072% | 1205.759200 | 1205.672000 | -0.087200 |
| 25/03/2025 | -0.0185% | 1205.982400 | 1205.759200 | -0.223200 |
| 24/03/2025 | -0.0687% | 1206.811600 | 1205.982400 | -0.829200 |
| 21/03/2025 | +0.0518% | 1206.186500 | 1206.811600 | +0.625100 |
| 20/03/2025 | +0.1545% | 1204.324100 | 1206.186500 | +1.862400 |
| 19/03/2025 | +0.0593% | 1203.610400 | 1204.324100 | +0.713700 |
| 18/03/2025 | -0.0870% | 1204.657400 | 1203.610400 | -1.047000 |
| 17/03/2025 | +0.0452% | 1204.112600 | 1204.657400 | +0.544800 |
| 14/03/2025 | +0.1071% | 1202.823700 | 1204.112600 | +1.288900 |
| 13/03/2025 | -0.0439% | 1203.352300 | 1202.823700 | -0.528600 |
| 12/03/2025 | -0.0280% | 1203.689100 | 1203.352300 | -0.336800 |
| 11/03/2025 | +0.0824% | 1202.698000 | 1203.689100 | +0.991100 |
| 10/03/2025 | +0.0311% | 1202.324400 | 1202.698000 | +0.373600 |
| 07/03/2025 | +0.1518% | 1200.500800 | 1202.324400 | +1.823600 |
| 06/03/2025 | -0.1689% | 1202.529600 | 1200.500800 | -2.028800 |
| 05/03/2025 | +0.0372% | 1202.082900 | 1202.529600 | +0.446700 |
| 04/03/2025 | +0.0480% | 1201.506600 | 1202.082900 | +0.576300 |
| 03/03/2025 | +0.0901% | 1200.425100 | 1201.506600 | +1.081500 |
| 28/02/2025 | +0.0236% | 1200.142000 | 1200.425100 | +0.283100 |
| 27/02/2025 | -0.0127% | 1200.294600 | 1200.142000 | -0.152600 |
| 26/02/2025 | +0.0710% | 1199.442300 | 1200.294600 | +0.852300 |
| 25/02/2025 | +0.0420% | 1198.939100 | 1199.442300 | +0.503200 |
| 24/02/2025 | +0.0303% | 1198.576100 | 1198.939100 | +0.363000 |
| 21/02/2025 | -0.0529% | 1199.210800 | 1198.576100 | -0.634700 |
| 20/02/2025 | -0.0247% | 1199.507000 | 1199.210800 | -0.296200 |
| 19/02/2025 | -0.0603% | 1200.230900 | 1199.507000 | -0.723900 |
Mostrando 301 -
400
de 1074 registros