Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0185%
Máximo
0.2392%
Mínimo
-0.1942%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0901% | 1338.324000 | 1339.530600 | +1.206600 |
| 14/10/2026 | -0.0278% | 1338.695600 | 1338.324000 | -0.371600 |
| 13/10/2026 | +0.0846% | 1337.563000 | 1338.695600 | +1.132600 |
| 09/10/2026 | +0.0510% | 1336.880700 | 1337.563000 | +0.682300 |
| 08/10/2026 | -0.0191% | 1337.136300 | 1336.880700 | -0.255600 |
| 07/10/2026 | +0.0695% | 1336.207900 | 1337.136300 | +0.928400 |
| 06/10/2026 | -0.0497% | 1336.872700 | 1336.207900 | -0.664800 |
| 05/10/2026 | +0.0399% | 1336.338800 | 1336.872700 | +0.533900 |
| 02/10/2026 | +0.2284% | 1333.289900 | 1336.338800 | +3.048900 |
| 01/10/2026 | +0.1203% | 1331.687500 | 1333.289900 | +1.602400 |
| 30/09/2026 | +0.0314% | 1331.269300 | 1331.687500 | +0.418200 |
| 29/09/2026 | -0.1398% | 1333.131500 | 1331.269300 | -1.862200 |
| 28/09/2026 | -0.1428% | 1335.036500 | 1333.131500 | -1.905000 |
| 25/09/2026 | -0.0533% | 1335.747800 | 1335.036500 | -0.711300 |
| 24/09/2026 | -0.1260% | 1337.432500 | 1335.747800 | -1.684700 |
| 23/09/2026 | +0.0314% | 1337.012600 | 1337.432500 | +0.419900 |
| 22/09/2026 | -0.0569% | 1337.773900 | 1337.012600 | -0.761300 |
| 21/09/2026 | +0.0590% | 1336.985500 | 1337.773900 | +0.788400 |
| 17/09/2026 | +0.1607% | 1334.839100 | 1336.985500 | +2.146400 |
| 16/09/2026 | -0.0200% | 1335.106500 | 1334.839100 | -0.267400 |
| 15/09/2026 | -0.0946% | 1336.370200 | 1335.106500 | -1.263700 |
| 14/09/2026 | +0.1242% | 1334.712000 | 1336.370200 | +1.658200 |
| 11/09/2026 | +0.0364% | 1334.226000 | 1334.712000 | +0.486000 |
| 10/09/2026 | -0.0942% | 1335.484100 | 1334.226000 | -1.258100 |
| 09/09/2026 | -0.1365% | 1337.308000 | 1335.484100 | -1.823900 |
| 08/09/2026 | +0.2247% | 1334.306200 | 1337.308000 | +3.001800 |
| 07/09/2026 | +0.0488% | 1333.655100 | 1334.306200 | +0.651100 |
| 04/09/2026 | +0.0757% | 1332.645800 | 1333.655100 | +1.009300 |
| 03/09/2026 | +0.0825% | 1331.547000 | 1332.645800 | +1.098800 |
| 02/09/2026 | +0.0730% | 1330.575700 | 1331.547000 | +0.971300 |
| 01/09/2026 | -0.0176% | 1330.810100 | 1330.575700 | -0.234400 |
| 31/08/2026 | +0.0622% | 1329.982200 | 1330.810100 | +0.827900 |
| 28/08/2026 | -0.0041% | 1330.036300 | 1329.982200 | -0.054100 |
| 27/08/2026 | +0.1233% | 1328.398000 | 1330.036300 | +1.638300 |
| 26/08/2026 | +0.0655% | 1327.527600 | 1328.398000 | +0.870400 |
| 25/08/2026 | +0.0407% | 1326.986900 | 1327.527600 | +0.540700 |
| 24/08/2026 | +0.0207% | 1326.712600 | 1326.986900 | +0.274300 |
| 21/08/2026 | -0.0146% | 1326.906700 | 1326.712600 | -0.194100 |
| 20/08/2026 | -0.0003% | 1326.911200 | 1326.906700 | -0.004500 |
| 19/08/2026 | +0.0440% | 1326.327700 | 1326.911200 | +0.583500 |
| 18/08/2026 | -0.0248% | 1326.656300 | 1326.327700 | -0.328600 |
| 17/08/2026 | +0.0409% | 1326.114200 | 1326.656300 | +0.542100 |
| 14/08/2026 | +0.0197% | 1325.853100 | 1326.114200 | +0.261100 |
| 13/08/2026 | +0.0857% | 1324.717900 | 1325.853100 | +1.135200 |
| 12/08/2026 | +0.0139% | 1324.533500 | 1324.717900 | +0.184400 |
| 11/08/2026 | -0.0554% | 1325.268000 | 1324.533500 | -0.734500 |
| 10/08/2026 | +0.0630% | 1324.433600 | 1325.268000 | +0.834400 |
| 07/08/2026 | +0.0565% | 1323.686000 | 1324.433600 | +0.747600 |
| 06/08/2026 | +0.0942% | 1322.440300 | 1323.686000 | +1.245700 |
| 05/08/2026 | +0.0618% | 1321.623100 | 1322.440300 | +0.817200 |
| 04/08/2026 | +0.0703% | 1320.694500 | 1321.623100 | +0.928600 |
| 03/08/2026 | +0.0564% | 1319.949600 | 1320.694500 | +0.744900 |
| 31/07/2026 | -0.0178% | 1320.184000 | 1319.949600 | -0.234400 |
| 30/07/2026 | +0.0442% | 1319.601100 | 1320.184000 | +0.582900 |
| 29/07/2026 | -0.0942% | 1320.844300 | 1319.601100 | -1.243200 |
| 28/07/2026 | -0.1450% | 1322.761500 | 1320.844300 | -1.917200 |
| 27/07/2026 | -0.0570% | 1323.515100 | 1322.761500 | -0.753600 |
| 24/07/2026 | -0.0397% | 1324.040400 | 1323.515100 | -0.525300 |
| 23/07/2026 | +0.0408% | 1323.500900 | 1324.040400 | +0.539500 |
| 22/07/2026 | +0.0923% | 1322.279600 | 1323.500900 | +1.221300 |
| 21/07/2026 | +0.0046% | 1322.218300 | 1322.279600 | +0.061300 |
| 20/07/2026 | -0.0150% | 1322.417300 | 1322.218300 | -0.199000 |
| 17/07/2026 | -0.0510% | 1323.092100 | 1322.417300 | -0.674800 |
| 15/07/2026 | -0.0250% | 1323.422600 | 1323.092100 | -0.330500 |
| 14/07/2026 | -0.0798% | 1324.479600 | 1323.422600 | -1.057000 |
| 10/07/2026 | -0.0304% | 1324.881800 | 1324.479600 | -0.402200 |
| 09/07/2026 | +0.0307% | 1324.474900 | 1324.881800 | +0.406900 |
| 08/07/2026 | +0.1847% | 1322.030700 | 1324.474900 | +2.444200 |
| 07/07/2026 | -0.0763% | 1323.039600 | 1322.030700 | -1.008900 |
| 06/07/2026 | +0.2392% | 1319.879200 | 1323.039600 | +3.160400 |
| 03/07/2026 | +0.0647% | 1319.025900 | 1319.879200 | +0.853300 |
| 02/07/2026 | -0.1348% | 1320.805200 | 1319.025900 | -1.779300 |
| 01/07/2026 | +0.0254% | 1320.470000 | 1320.805200 | +0.335200 |
| 30/06/2026 | +0.2152% | 1317.631800 | 1320.470000 | +2.838200 |
| 26/06/2026 | -0.0059% | 1317.709500 | 1317.631800 | -0.077700 |
| 25/06/2026 | +0.0091% | 1317.590000 | 1317.709500 | +0.119500 |
| 24/06/2026 | +0.0799% | 1316.537600 | 1317.590000 | +1.052400 |
| 23/06/2026 | -0.0919% | 1317.748400 | 1316.537600 | -1.210800 |
| 22/06/2026 | +0.0067% | 1317.659900 | 1317.748400 | +0.088500 |
| 19/06/2026 | +0.0343% | 1317.208000 | 1317.659900 | +0.451900 |
| 18/06/2026 | +0.1716% | 1314.949800 | 1317.208000 | +2.258200 |
| 17/06/2026 | -0.0341% | 1315.397700 | 1314.949800 | -0.447900 |
| 16/06/2026 | -0.0888% | 1316.566700 | 1315.397700 | -1.169000 |
| 15/06/2026 | +0.0959% | 1315.305100 | 1316.566700 | +1.261600 |
| 12/06/2026 | +0.0137% | 1315.125100 | 1315.305100 | +0.180000 |
| 11/06/2026 | +0.2093% | 1312.375200 | 1315.125100 | +2.749900 |
| 10/06/2026 | -0.1392% | 1314.202700 | 1312.375200 | -1.827500 |
| 09/06/2026 | -0.0633% | 1315.034400 | 1314.202700 | -0.831700 |
| 08/06/2026 | +0.0895% | 1313.858600 | 1315.034400 | +1.175800 |
| 05/06/2026 | -0.1942% | 1316.412100 | 1313.858600 | -2.553500 |
| 04/06/2026 | +0.0284% | 1316.038500 | 1316.412100 | +0.373600 |
| 03/06/2026 | -0.0478% | 1316.668100 | 1316.038500 | -0.629600 |
| 02/06/2026 | -0.0827% | 1317.757700 | 1316.668100 | -1.089600 |
| 01/06/2026 | +0.0356% | 1317.289000 | 1317.757700 | +0.468700 |
| 29/05/2026 | +0.0417% | 1316.739600 | 1317.289000 | +0.549400 |
| 28/05/2026 | -0.0009% | 1316.751100 | 1316.739600 | -0.011500 |
| 27/05/2026 | -0.0018% | 1316.774600 | 1316.751100 | -0.023500 |
| 26/05/2026 | +0.0033% | 1316.731000 | 1316.774600 | +0.043600 |
| 25/05/2026 | +0.0568% | 1315.982700 | 1316.731000 | +0.748300 |
| 22/05/2026 | +0.0775% | 1314.962800 | 1315.982700 | +1.019900 |
Mostrando 1 -
100
de 1074 registros