Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0007%
Máximo
0.4975%
Mínimo
-0.3602%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1011 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.0942% | 1077.554600 | 1076.540100 | -1.014500 |
| 29/08/2023 | +0.2020% | 1075.379600 | 1077.554600 | +2.175000 |
| 28/08/2023 | +0.2018% | 1073.211400 | 1075.379600 | +2.168200 |
| 25/08/2023 | -0.0141% | 1073.362200 | 1073.211400 | -0.150800 |
| 24/08/2023 | +0.0030% | 1073.329900 | 1073.362200 | +0.032300 |
| 23/08/2023 | +0.2873% | 1070.250700 | 1073.329900 | +3.079200 |
| 22/08/2023 | -0.1767% | 1072.144000 | 1070.250700 | -1.893300 |
| 21/08/2023 | -0.0956% | 1073.169800 | 1072.144000 | -1.025800 |
| 18/08/2023 | -0.0356% | 1073.551600 | 1073.169800 | -0.381800 |
| 17/08/2023 | -0.3602% | 1077.425800 | 1073.551600 | -3.874200 |
| 16/08/2023 | -0.0642% | 1078.117900 | 1077.425800 | -0.692100 |
| 14/08/2023 | -0.0147% | 1078.275900 | 1078.117900 | -0.158000 |
| 11/08/2023 | -0.3289% | 1081.828100 | 1078.275900 | -3.552200 |
| 10/08/2023 | -0.0509% | 1082.378500 | 1081.828100 | -0.550400 |
| 09/08/2023 | -0.0778% | 1083.220600 | 1082.378500 | -0.842100 |
| 08/08/2023 | -0.0279% | 1083.523100 | 1083.220600 | -0.302500 |
| 07/08/2023 | -0.0102% | 1083.633700 | 1083.523100 | -0.110600 |
| 04/08/2023 | -0.0034% | 1083.670300 | 1083.633700 | -0.036600 |
| 03/08/2023 | -0.0908% | 1084.654800 | 1083.670300 | -0.984500 |
| 02/08/2023 | -0.3057% | 1087.976000 | 1084.654800 | -3.321200 |
| 01/08/2023 | -0.1342% | 1089.437100 | 1087.976000 | -1.461100 |
| 31/07/2023 | +0.4975% | 1084.031000 | 1089.437100 | +5.406100 |
| 28/07/2023 | +0.2870% | 1080.924200 | 1084.031000 | +3.106800 |
| 27/07/2023 | -0.1245% | 1082.271100 | 1080.924200 | -1.346900 |
| 26/07/2023 | -0.0724% | 1083.055100 | 1082.271100 | -0.784000 |
| 25/07/2023 | +0.1048% | 1081.920800 | 1083.055100 | +1.134300 |
| 24/07/2023 | +0.0524% | 1081.354000 | 1081.920800 | +0.566800 |
| 21/07/2023 | -0.1157% | 1082.605800 | 1081.354000 | -1.251800 |
| 20/07/2023 | -0.1064% | 1083.758600 | 1082.605800 | -1.152800 |
| 19/07/2023 | -0.0933% | 1084.770600 | 1083.758600 | -1.012000 |
| 18/07/2023 | +0.0124% | 1084.636200 | 1084.770600 | +0.134400 |
| 17/07/2023 | +0.2123% | 1082.336000 | 1084.636200 | +2.300200 |
| 14/07/2023 | +0.0372% | 1081.933200 | 1082.336000 | +0.402800 |
| 13/07/2023 | +0.3180% | 1078.498100 | 1081.933200 | +3.435100 |
| 12/07/2023 | -0.0258% | 1078.776900 | 1078.498100 | -0.278800 |
| 11/07/2023 | -0.0631% | 1079.457900 | 1078.776900 | -0.681000 |
| 10/07/2023 | +0.0036% | 1079.419100 | 1079.457900 | +0.038800 |
| 07/07/2023 | -0.1139% | 1080.649700 | 1079.419100 | -1.230600 |
| 06/07/2023 | -0.1602% | 1082.382200 | 1080.649700 | -1.732500 |
| 05/07/2023 | -0.1655% | 1084.174800 | 1082.382200 | -1.792600 |
| 04/07/2023 | -0.0586% | 1084.810100 | 1084.174800 | -0.635300 |
| 03/07/2023 | +0.2206% | 1082.419900 | 1084.810100 | +2.390200 |
| 30/06/2023 | +0.0230% | 1082.170500 | 1082.419900 | +0.249400 |
| 29/06/2023 | -0.0539% | 1082.753700 | 1082.170500 | -0.583200 |
| 28/06/2023 | -0.1066% | 1083.908800 | 1082.753700 | -1.155100 |
| 27/06/2023 | +0.1244% | 1082.560800 | 1083.908800 | +1.348000 |
| 23/06/2023 | -0.0958% | 1083.598400 | 1082.560800 | -1.037600 |
| 22/06/2023 | -0.0002% | 1083.600300 | 1083.598400 | -0.001900 |
| 20/06/2023 | +0.3433% | 1079.887200 | 1083.600300 | +3.713100 |
| 19/06/2023 | +0.1234% | 1078.555000 | 1079.887200 | +1.332200 |
| 16/06/2023 | +0.1541% | 1076.894500 | 1078.555000 | +1.660500 |
| 15/06/2023 | +0.1754% | 1075.007100 | 1076.894500 | +1.887400 |
| 14/06/2023 | +0.0538% | 1074.428700 | 1075.007100 | +0.578400 |
| 13/06/2023 | +0.1085% | 1073.263900 | 1074.428700 | +1.164800 |
| 12/06/2023 | +0.1054% | 1072.133200 | 1073.263900 | +1.130700 |
| 09/06/2023 | +0.1504% | 1070.521900 | 1072.133200 | +1.611300 |
| 08/06/2023 | -0.0873% | 1071.457300 | 1070.521900 | -0.935400 |
| 07/06/2023 | +0.0817% | 1070.582600 | 1071.457300 | +0.874700 |
| 06/06/2023 | +0.1109% | 1069.396400 | 1070.582600 | +1.186200 |
| 05/06/2023 | +0.2323% | 1066.915400 | 1069.396400 | +2.481000 |
| 02/06/2023 | +0.1532% | 1065.282400 | 1066.915400 | +1.633000 |
| 01/06/2023 | +0.1847% | 1063.316200 | 1065.282400 | +1.966200 |
| 31/05/2023 | +0.1728% | 1061.480100 | 1063.316200 | +1.836100 |
| 30/05/2023 | -0.0885% | 1062.419600 | 1061.480100 | -0.939500 |
| 29/05/2023 | +0.1149% | 1061.199700 | 1062.419600 | +1.219900 |
| 26/05/2023 | -0.1544% | 1062.839300 | 1061.199700 | -1.639600 |
| 25/05/2023 | -0.1557% | 1064.495500 | 1062.839300 | -1.656200 |
| 24/05/2023 | +0.2304% | 1062.045700 | 1064.495500 | +2.449800 |
| 23/05/2023 | -0.2229% | 1064.415800 | 1062.045700 | -2.370100 |
| 22/05/2023 | -0.0657% | 1065.115500 | 1064.415800 | -0.699700 |
| 19/05/2023 | -0.0489% | 1065.636200 | 1065.115500 | -0.520700 |
| 18/05/2023 | -0.1531% | 1067.268500 | 1065.636200 | -1.632300 |
| 17/05/2023 | +0.1830% | 1065.317200 | 1067.268500 | +1.951300 |
| 16/05/2023 | +0.0261% | 1065.039200 | 1065.317200 | +0.278000 |
| 15/05/2023 | -0.1806% | 1066.964700 | 1065.039200 | -1.925500 |
| 12/05/2023 | -0.1801% | 1068.888000 | 1066.964700 | -1.923300 |
| 11/05/2023 | -0.0315% | 1069.224300 | 1068.888000 | -0.336300 |
| 10/05/2023 | +0.0728% | 1068.446400 | 1069.224300 | +0.777900 |
| 09/05/2023 | -0.2298% | 1070.904900 | 1068.446400 | -2.458500 |
| 08/05/2023 | +0.0097% | 1070.800800 | 1070.904900 | +0.104100 |
| 05/05/2023 | -0.0895% | 1071.759500 | 1070.800800 | -0.958700 |
| 04/05/2023 | +0.0170% | 1071.577200 | 1071.759500 | +0.182300 |
| 03/05/2023 | +0.0870% | 1070.645400 | 1071.577200 | +0.931800 |
| 02/05/2023 | +0.0460% | 1070.153200 | 1070.645400 | +0.492200 |
| 28/04/2023 | +0.1632% | 1068.408300 | 1070.153200 | +1.744900 |
| 27/04/2023 | -0.0213% | 1068.635700 | 1068.408300 | -0.227400 |
| 26/04/2023 | -0.0153% | 1068.799700 | 1068.635700 | -0.164000 |
| 25/04/2023 | +0.1166% | 1067.554700 | 1068.799700 | +1.245000 |
| 24/04/2023 | +0.0335% | 1067.197200 | 1067.554700 | +0.357500 |
| 21/04/2023 | -0.0952% | 1068.213900 | 1067.197200 | -1.016700 |
| 20/04/2023 | +0.0135% | 1068.069900 | 1068.213900 | +0.144000 |
| 19/04/2023 | -0.2817% | 1071.083100 | 1068.069900 | -3.013200 |
| 18/04/2023 | -0.0946% | 1072.097200 | 1071.083100 | -1.014100 |
| 17/04/2023 | -0.1130% | 1073.309500 | 1072.097200 | -1.212300 |
| 14/04/2023 | -0.0004% | 1073.314100 | 1073.309500 | -0.004600 |
| 13/04/2023 | +0.0574% | 1072.698400 | 1073.314100 | +0.615700 |
| 12/04/2023 | -0.1647% | 1074.466900 | 1072.698400 | -1.768500 |
| 11/04/2023 | -0.2405% | 1077.054500 | 1074.466900 | -2.587600 |
| 10/04/2023 | -0.1792% | 1078.986000 | 1077.054500 | -1.931500 |
| 06/04/2023 | +0.2928% | 1075.831100 | 1078.986000 | +3.154900 |
Mostrando 701 -
800
de 1011 registros