Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0097%
Máximo
0.6316%
Mínimo
-0.5874%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0838% | 1089.006300 | 1089.919300 | +0.913000 |
| 01/12/2023 | +0.1716% | 1087.138900 | 1089.006300 | +1.867400 |
| 30/11/2023 | -0.0454% | 1087.633000 | 1087.138900 | -0.494100 |
| 29/11/2023 | +0.2833% | 1084.556100 | 1087.633000 | +3.076900 |
| 28/11/2023 | +0.2480% | 1081.870200 | 1084.556100 | +2.685900 |
| 27/11/2023 | +0.1313% | 1080.450800 | 1081.870200 | +1.419400 |
| 24/11/2023 | +0.0811% | 1079.575300 | 1080.450800 | +0.875500 |
| 23/11/2023 | +0.1856% | 1077.573500 | 1079.575300 | +2.001800 |
| 22/11/2023 | +0.2207% | 1075.197600 | 1077.573500 | +2.375900 |
| 21/11/2023 | +0.0846% | 1074.288800 | 1075.197600 | +0.908800 |
| 20/11/2023 | -0.0436% | 1074.757200 | 1074.288800 | -0.468400 |
| 17/11/2023 | +0.1451% | 1073.199000 | 1074.757200 | +1.558200 |
| 16/11/2023 | +0.3187% | 1069.784100 | 1073.199000 | +3.414900 |
| 15/11/2023 | +0.1014% | 1068.699700 | 1069.784100 | +1.084400 |
| 14/11/2023 | +0.2590% | 1065.935000 | 1068.699700 | +2.764700 |
| 13/11/2023 | +0.1701% | 1064.122900 | 1065.935000 | +1.812100 |
| 10/11/2023 | +0.2374% | 1061.599800 | 1064.122900 | +2.523100 |
| 09/11/2023 | +0.0397% | 1061.178600 | 1061.599800 | +0.421200 |
| 08/11/2023 | +0.1889% | 1059.175400 | 1061.178600 | +2.003200 |
| 07/11/2023 | +0.2122% | 1056.930200 | 1059.175400 | +2.245200 |
| 06/11/2023 | -0.0214% | 1057.156800 | 1056.930200 | -0.226600 |
| 03/11/2023 | +0.6157% | 1050.668100 | 1057.156800 | +6.488700 |
| 02/11/2023 | +0.6316% | 1044.053300 | 1050.668100 | +6.614800 |
| 31/10/2023 | -0.1290% | 1045.401300 | 1044.053300 | -1.348000 |
| 30/10/2023 | -0.2373% | 1047.885400 | 1045.401300 | -2.484100 |
| 26/10/2023 | +0.1234% | 1046.592600 | 1047.885400 | +1.292800 |
| 25/10/2023 | -0.2025% | 1048.714600 | 1046.592600 | -2.122000 |
| 24/10/2023 | -0.0723% | 1049.472800 | 1048.714600 | -0.758200 |
| 23/10/2023 | -0.1820% | 1051.385000 | 1049.472800 | -1.912200 |
| 20/10/2023 | -0.2796% | 1054.328700 | 1051.385000 | -2.943700 |
| 19/10/2023 | -0.3157% | 1057.663000 | 1054.328700 | -3.334300 |
| 18/10/2023 | -0.5874% | 1063.893600 | 1057.663000 | -6.230600 |
| 17/10/2023 | -0.2575% | 1066.637000 | 1063.893600 | -2.743400 |
| 16/10/2023 | +0.0749% | 1065.838800 | 1066.637000 | +0.798200 |
| 13/10/2023 | +0.3238% | 1062.393700 | 1065.838800 | +3.445100 |
| 12/10/2023 | -0.0331% | 1062.745000 | 1062.393700 | -0.351300 |
| 11/10/2023 | +0.1905% | 1060.722700 | 1062.745000 | +2.022300 |
| 10/10/2023 | +0.5091% | 1055.336700 | 1060.722700 | +5.386000 |
| 06/10/2023 | +0.1497% | 1053.757600 | 1055.336700 | +1.579100 |
| 05/10/2023 | +0.0546% | 1053.182600 | 1053.757600 | +0.575000 |
| 04/10/2023 | -0.1629% | 1054.899500 | 1053.182600 | -1.716900 |
| 03/10/2023 | -0.2065% | 1057.079700 | 1054.899500 | -2.180200 |
| 02/10/2023 | -0.2289% | 1059.501600 | 1057.079700 | -2.421900 |
| 29/09/2023 | -0.1770% | 1061.378100 | 1059.501600 | -1.876500 |
| 28/09/2023 | -0.2344% | 1063.868800 | 1061.378100 | -2.490700 |
| 27/09/2023 | -0.2052% | 1066.054100 | 1063.868800 | -2.185300 |
| 26/09/2023 | -0.4072% | 1070.404000 | 1066.054100 | -4.349900 |
| 25/09/2023 | -0.0038% | 1070.444900 | 1070.404000 | -0.040900 |
| 22/09/2023 | -0.0789% | 1071.290100 | 1070.444900 | -0.845200 |
| 21/09/2023 | -0.2254% | 1073.707400 | 1071.290100 | -2.417300 |
| 20/09/2023 | -0.0911% | 1074.686100 | 1073.707400 | -0.978700 |
| 15/09/2023 | -0.0375% | 1075.089700 | 1074.686100 | -0.403600 |
| 14/09/2023 | +0.0392% | 1074.668000 | 1075.089700 | +0.421700 |
| 13/09/2023 | -0.1335% | 1076.103500 | 1074.668000 | -1.435500 |
| 12/09/2023 | -0.0776% | 1076.938400 | 1076.103500 | -0.834900 |
| 11/09/2023 | +0.0516% | 1076.383300 | 1076.938400 | +0.555100 |
| 08/09/2023 | -0.0580% | 1077.008000 | 1076.383300 | -0.624700 |
| 07/09/2023 | -0.0571% | 1077.622900 | 1077.008000 | -0.614900 |
| 06/09/2023 | -0.0602% | 1078.272200 | 1077.622900 | -0.649300 |
| 05/09/2023 | +0.0778% | 1077.433500 | 1078.272200 | +0.838700 |
| 04/09/2023 | +0.0584% | 1076.804200 | 1077.433500 | +0.629300 |
| 01/09/2023 | +0.1043% | 1075.682100 | 1076.804200 | +1.122100 |
| 31/08/2023 | -0.0797% | 1076.540100 | 1075.682100 | -0.858000 |
| 30/08/2023 | -0.0942% | 1077.554600 | 1076.540100 | -1.014500 |
| 29/08/2023 | +0.2020% | 1075.379600 | 1077.554600 | +2.175000 |
| 28/08/2023 | +0.2018% | 1073.211400 | 1075.379600 | +2.168200 |
| 25/08/2023 | -0.0141% | 1073.362200 | 1073.211400 | -0.150800 |
| 24/08/2023 | +0.0030% | 1073.329900 | 1073.362200 | +0.032300 |
| 23/08/2023 | +0.2873% | 1070.250700 | 1073.329900 | +3.079200 |
| 22/08/2023 | -0.1767% | 1072.144000 | 1070.250700 | -1.893300 |
| 21/08/2023 | -0.0956% | 1073.169800 | 1072.144000 | -1.025800 |
| 18/08/2023 | -0.0356% | 1073.551600 | 1073.169800 | -0.381800 |
| 17/08/2023 | -0.3602% | 1077.425800 | 1073.551600 | -3.874200 |
| 16/08/2023 | -0.0642% | 1078.117900 | 1077.425800 | -0.692100 |
| 14/08/2023 | -0.0147% | 1078.275900 | 1078.117900 | -0.158000 |
| 11/08/2023 | -0.3289% | 1081.828100 | 1078.275900 | -3.552200 |
| 10/08/2023 | -0.0509% | 1082.378500 | 1081.828100 | -0.550400 |
| 09/08/2023 | -0.0778% | 1083.220600 | 1082.378500 | -0.842100 |
| 08/08/2023 | -0.0279% | 1083.523100 | 1083.220600 | -0.302500 |
| 07/08/2023 | -0.0102% | 1083.633700 | 1083.523100 | -0.110600 |
| 04/08/2023 | -0.0034% | 1083.670300 | 1083.633700 | -0.036600 |
| 03/08/2023 | -0.0908% | 1084.654800 | 1083.670300 | -0.984500 |
| 02/08/2023 | -0.3057% | 1087.976000 | 1084.654800 | -3.321200 |
| 01/08/2023 | -0.1342% | 1089.437100 | 1087.976000 | -1.461100 |
| 31/07/2023 | +0.4975% | 1084.031000 | 1089.437100 | +5.406100 |
| 28/07/2023 | +0.2870% | 1080.924200 | 1084.031000 | +3.106800 |
| 27/07/2023 | -0.1245% | 1082.271100 | 1080.924200 | -1.346900 |
| 26/07/2023 | -0.0724% | 1083.055100 | 1082.271100 | -0.784000 |
| 25/07/2023 | +0.1048% | 1081.920800 | 1083.055100 | +1.134300 |
| 24/07/2023 | +0.0524% | 1081.354000 | 1081.920800 | +0.566800 |
| 21/07/2023 | -0.1157% | 1082.605800 | 1081.354000 | -1.251800 |
| 20/07/2023 | -0.1064% | 1083.758600 | 1082.605800 | -1.152800 |
| 19/07/2023 | -0.0933% | 1084.770600 | 1083.758600 | -1.012000 |
| 18/07/2023 | +0.0124% | 1084.636200 | 1084.770600 | +0.134400 |
| 17/07/2023 | +0.2123% | 1082.336000 | 1084.636200 | +2.300200 |
| 14/07/2023 | +0.0372% | 1081.933200 | 1082.336000 | +0.402800 |
| 13/07/2023 | +0.3180% | 1078.498100 | 1081.933200 | +3.435100 |
| 12/07/2023 | -0.0258% | 1078.776900 | 1078.498100 | -0.278800 |
| 11/07/2023 | -0.0631% | 1079.457900 | 1078.776900 | -0.681000 |
| 10/07/2023 | +0.0036% | 1079.419100 | 1079.457900 | +0.038800 |
Mostrando 701 -
800
de 1074 registros