Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0299%
Máximo
0.8198%
Mínimo
-0.4441%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2260% | 1120.493400 | 1123.028300 | +2.534900 |
| 25/04/2024 | -0.1148% | 1121.780600 | 1120.493400 | -1.287200 |
| 24/04/2024 | +0.0220% | 1121.534300 | 1121.780600 | +0.246300 |
| 23/04/2024 | +0.2205% | 1119.064600 | 1121.534300 | +2.469700 |
| 22/04/2024 | +0.1968% | 1116.864700 | 1119.064600 | +2.199900 |
| 19/04/2024 | +0.0571% | 1116.227000 | 1116.864700 | +0.637700 |
| 18/04/2024 | -0.1915% | 1118.366100 | 1116.227000 | -2.139100 |
| 17/04/2024 | -0.0806% | 1119.268200 | 1118.366100 | -0.902100 |
| 16/04/2024 | -0.3707% | 1123.425200 | 1119.268200 | -4.157000 |
| 15/04/2024 | -0.1763% | 1125.407300 | 1123.425200 | -1.982100 |
| 12/04/2024 | -0.1118% | 1126.666300 | 1125.407300 | -1.259000 |
| 11/04/2024 | -0.1457% | 1128.309300 | 1126.666300 | -1.643000 |
| 10/04/2024 | -0.1418% | 1129.910000 | 1128.309300 | -1.600700 |
| 09/04/2024 | +0.0781% | 1129.027500 | 1129.910000 | +0.882500 |
| 08/04/2024 | -0.2600% | 1131.967100 | 1129.027500 | -2.939600 |
| 05/04/2024 | -0.0375% | 1132.392000 | 1131.967100 | -0.424900 |
| 04/04/2024 | -0.1974% | 1134.629700 | 1132.392000 | -2.237700 |
| 03/04/2024 | -0.0763% | 1135.495900 | 1134.629700 | -0.866200 |
| 02/04/2024 | -0.1661% | 1137.383300 | 1135.495900 | -1.887400 |
| 01/04/2024 | -0.0122% | 1137.521700 | 1137.383300 | -0.138400 |
| 28/03/2024 | +0.0037% | 1137.479300 | 1137.521700 | +0.042400 |
| 27/03/2024 | +0.1450% | 1135.831700 | 1137.479300 | +1.647600 |
| 26/03/2024 | +0.0717% | 1135.017500 | 1135.831700 | +0.814200 |
| 25/03/2024 | +0.0734% | 1134.185000 | 1135.017500 | +0.832500 |
| 22/03/2024 | +0.1338% | 1132.668900 | 1134.185000 | +1.516100 |
| 21/03/2024 | +0.0853% | 1131.703500 | 1132.668900 | +0.965400 |
| 20/03/2024 | +0.1152% | 1130.400500 | 1131.703500 | +1.303000 |
| 19/03/2024 | +0.0495% | 1129.841200 | 1130.400500 | +0.559300 |
| 18/03/2024 | -0.0470% | 1130.372500 | 1129.841200 | -0.531300 |
| 15/03/2024 | -0.0959% | 1131.456900 | 1130.372500 | -1.084400 |
| 14/03/2024 | -0.1731% | 1133.416800 | 1131.456900 | -1.959900 |
| 13/03/2024 | -0.1114% | 1134.680600 | 1133.416800 | -1.263800 |
| 12/03/2024 | -0.0579% | 1135.337300 | 1134.680600 | -0.656700 |
| 11/03/2024 | -0.0097% | 1135.447100 | 1135.337300 | -0.109800 |
| 08/03/2024 | +0.1930% | 1133.257600 | 1135.447100 | +2.189500 |
| 07/03/2024 | +0.2125% | 1130.851800 | 1133.257600 | +2.405800 |
| 06/03/2024 | +0.2334% | 1128.215900 | 1130.851800 | +2.635900 |
| 05/03/2024 | +0.0840% | 1127.268600 | 1128.215900 | +0.947300 |
| 04/03/2024 | -0.0095% | 1127.375800 | 1127.268600 | -0.107200 |
| 01/03/2024 | +0.1746% | 1125.408700 | 1127.375800 | +1.967100 |
| 29/02/2024 | -0.0171% | 1125.601700 | 1125.408700 | -0.193000 |
| 28/02/2024 | -0.1336% | 1127.106400 | 1125.601700 | -1.504700 |
| 27/02/2024 | -0.1348% | 1128.627200 | 1127.106400 | -1.520800 |
| 26/02/2024 | -0.0338% | 1129.009000 | 1128.627200 | -0.381800 |
| 23/02/2024 | -0.0954% | 1130.086600 | 1129.009000 | -1.077600 |
| 22/02/2024 | +0.0287% | 1129.762600 | 1130.086600 | +0.324000 |
| 21/02/2024 | -0.0443% | 1130.262900 | 1129.762600 | -0.500300 |
| 20/02/2024 | +0.0376% | 1129.838300 | 1130.262900 | +0.424600 |
| 19/02/2024 | +0.0697% | 1129.051200 | 1129.838300 | +0.787100 |
| 16/02/2024 | -0.0352% | 1129.448600 | 1129.051200 | -0.397400 |
| 15/02/2024 | +0.1877% | 1127.330500 | 1129.448600 | +2.118100 |
| 14/02/2024 | -0.1095% | 1128.566000 | 1127.330500 | -1.235500 |
| 13/02/2024 | -0.1349% | 1130.089800 | 1128.566000 | -1.523800 |
| 12/02/2024 | +0.1155% | 1128.785400 | 1130.089800 | +1.304400 |
| 09/02/2024 | +0.1124% | 1127.517900 | 1128.785400 | +1.267500 |
| 08/02/2024 | +0.1474% | 1125.857000 | 1127.517900 | +1.660900 |
| 07/02/2024 | +0.1360% | 1124.326800 | 1125.857000 | +1.530200 |
| 06/02/2024 | -0.0117% | 1124.458400 | 1124.326800 | -0.131600 |
| 05/02/2024 | -0.0471% | 1124.988300 | 1124.458400 | -0.529900 |
| 02/02/2024 | +0.0097% | 1124.879700 | 1124.988300 | +0.108600 |
| 01/02/2024 | +0.4580% | 1119.739400 | 1124.879700 | +5.140300 |
| 31/01/2024 | +0.2417% | 1117.036100 | 1119.739400 | +2.703300 |
| 30/01/2024 | +0.0083% | 1116.943000 | 1117.036100 | +0.093100 |
| 29/01/2024 | +0.2260% | 1114.421500 | 1116.943000 | +2.521500 |
| 26/01/2024 | +0.1227% | 1113.054400 | 1114.421500 | +1.367100 |
| 25/01/2024 | +0.0631% | 1112.352000 | 1113.054400 | +0.702400 |
| 24/01/2024 | +0.3868% | 1108.057300 | 1112.352000 | +4.294700 |
| 23/01/2024 | +0.0865% | 1107.099700 | 1108.057300 | +0.957600 |
| 22/01/2024 | +0.0803% | 1106.210600 | 1107.099700 | +0.889100 |
| 19/01/2024 | -0.1452% | 1107.817900 | 1106.210600 | -1.607300 |
| 18/01/2024 | -0.1273% | 1109.229100 | 1107.817900 | -1.411200 |
| 17/01/2024 | -0.1685% | 1111.099300 | 1109.229100 | -1.870200 |
| 16/01/2024 | -0.0683% | 1111.858500 | 1111.099300 | -0.759200 |
| 15/01/2024 | +0.1558% | 1110.128100 | 1111.858500 | +1.730400 |
| 12/01/2024 | +0.1340% | 1108.641400 | 1110.128100 | +1.486700 |
| 11/01/2024 | -0.0775% | 1109.501300 | 1108.641400 | -0.859900 |
| 10/01/2024 | +0.0849% | 1108.559500 | 1109.501300 | +0.941800 |
| 09/01/2024 | +0.0311% | 1108.214700 | 1108.559500 | +0.344800 |
| 08/01/2024 | -0.0485% | 1108.752800 | 1108.214700 | -0.538100 |
| 05/01/2024 | -0.0438% | 1109.238700 | 1108.752800 | -0.485900 |
| 04/01/2024 | -0.1786% | 1111.221500 | 1109.238700 | -1.982800 |
| 03/01/2024 | -0.4441% | 1116.167100 | 1111.221500 | -4.945600 |
| 02/01/2024 | -0.1283% | 1117.600600 | 1116.167100 | -1.433500 |
| 29/12/2023 | -0.0166% | 1117.786400 | 1117.600600 | -0.185800 |
| 28/12/2023 | -0.0151% | 1117.955400 | 1117.786400 | -0.169000 |
| 27/12/2023 | +0.0402% | 1117.506200 | 1117.955400 | +0.449200 |
| 26/12/2023 | +0.2007% | 1115.265800 | 1117.506200 | +2.240400 |
| 22/12/2023 | +0.0826% | 1114.344900 | 1115.265800 | +0.920900 |
| 21/12/2023 | -0.0284% | 1114.661100 | 1114.344900 | -0.316200 |
| 20/12/2023 | +0.3419% | 1110.856800 | 1114.661100 | +3.804300 |
| 19/12/2023 | -0.0708% | 1111.643800 | 1110.856800 | -0.787000 |
| 18/12/2023 | -0.0012% | 1111.657400 | 1111.643800 | -0.013600 |
| 15/12/2023 | +0.0335% | 1111.284700 | 1111.657400 | +0.372700 |
| 14/12/2023 | +0.8198% | 1102.211800 | 1111.284700 | +9.072900 |
| 13/12/2023 | +0.1144% | 1100.952100 | 1102.211800 | +1.259700 |
| 12/12/2023 | +0.2338% | 1098.380700 | 1100.952100 | +2.571400 |
| 11/12/2023 | +0.1970% | 1096.218900 | 1098.380700 | +2.161800 |
| 07/12/2023 | +0.1474% | 1094.603800 | 1096.218900 | +1.615100 |
| 06/12/2023 | +0.1599% | 1092.854600 | 1094.603800 | +1.749200 |
| 05/12/2023 | +0.2690% | 1089.919300 | 1092.854600 | +2.935300 |
Mostrando 601 -
700
de 1074 registros