Historial del Fondo

MID TERM

RUN: 8881-1 | Serie: H
Filtros
Limpiar
Registros Históricos
2621 registros
Fecha Valor Patrimonio N° Partícipes Administradora
30/06/2020 1120.296700 44136 446 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/06/2020 1120.601000 45560 445 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/06/2020 1120.712400 45021 444 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/06/2020 1120.570100 47451 447 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/06/2020 1120.443800 48956 449 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/06/2020 1120.794000 48766 447 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/06/2020 1120.533200 48730 448 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/06/2020 1120.273600 48177 448 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/06/2020 1120.543100 48578 447 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/06/2020 1120.430500 48808 447 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/06/2020 1120.283500 47471 446 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/06/2020 1120.103000 48106 444 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/06/2020 1119.984800 44600 440 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/06/2020 1119.758700 45109 440 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/06/2020 1119.477600 44360 439 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/06/2020 1119.074900 42485 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/06/2020 1119.385600 45752 437 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/06/2020 1119.734100 45321 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/06/2020 1120.160000 46087 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/06/2020 1120.269100 46157 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/06/2020 1120.165700 44388 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/05/2020 1120.026200 46886 436 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/05/2020 1119.826400 46723 435 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/05/2020 1119.581700 46664 435 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/05/2020 1119.831800 45992 432 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/05/2020 1119.722700 45426 431 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/05/2020 1119.489400 41928 424 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/05/2020 1119.268400 41650 422 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/05/2020 1119.039900 39366 416 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/05/2020 1118.930600 37854 414 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/05/2020 1118.831700 37310 414 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/05/2020 1118.620600 36212 410 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/05/2020 1118.412700 35327 407 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/05/2020 1118.407100 35078 405 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/05/2020 1118.100300 34553 405 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/05/2020 1118.290400 34879 406 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/05/2020 1117.623900 32532 404 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/05/2020 1117.468000 30145 404 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/05/2020 1117.328800 22783 397 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/05/2020 1117.275400 17713 388 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/04/2020 1117.098800 8284 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/04/2020 1116.532400 5983 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/04/2020 1116.736600 5705 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/04/2020 1116.600900 5543 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/04/2020 1116.169600 5886 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/04/2020 1115.948500 5885 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/04/2020 1115.282900 5421 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/04/2020 1115.617800 5223 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/04/2020 1115.063500 4918 363 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/04/2020 1114.615800 4916 363 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/04/2020 1114.542000 4916 363 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/04/2020 1114.878100 3482 361 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/04/2020 1115.230400 3483 361 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/04/2020 1115.077400 3483 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2020 1114.865500 3482 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2020 1113.978700 3479 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/04/2020 1113.514100 3478 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/04/2020 1112.767500 3335 361 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2020 1112.641100 2928 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2020 1111.797600 2926 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2020 1111.001100 2924 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/03/2020 1108.108000 2916 362 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/03/2020 1106.837200 2913 363 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2020 1106.749800 2916 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2020 1106.324000 2915 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 1106.036500 3082 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 1105.076100 3079 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 1104.156900 3077 364 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 1104.691500 3078 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 1105.348100 3080 365 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 1107.139200 3086 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 1108.755900 3092 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 1107.579300 2577 366 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 1106.779100 2575 366 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2020 1106.599100 2575 366 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/03/2020 1107.272000 2584 366 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/03/2020 1106.597100 2582 366 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/03/2020 1106.356800 3133 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/03/2020 1105.044200 3286 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/03/2020 1104.935900 3286 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/03/2020 1104.268900 3284 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/03/2020 1103.218300 3281 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/03/2020 1102.820300 3123 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/02/2020 1102.749800 3123 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/02/2020 1103.026400 3124 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/02/2020 1103.870900 3126 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/02/2020 1104.146000 3172 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/02/2020 1104.027100 3172 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/02/2020 1104.693600 3174 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/02/2020 1105.217100 3175 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/02/2020 1106.261600 3178 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/02/2020 1106.624100 3179 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/02/2020 1106.773900 3180 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/02/2020 1106.614100 3179 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/02/2020 1106.648600 3179 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/02/2020 1106.362900 3179 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/02/2020 1106.323100 3179 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/02/2020 1106.174500 3179 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/02/2020 1105.990600 3126 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/02/2020 1105.584500 3125 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1501 - 1600 de 2621 registros
Volver al Detalle Ver Rentabilidades