Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0904%
Máximo
1.9912%
Mínimo
-3.7142%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.9966% | 1169.291800 | 1181.002700 | +11.710900 |
| 23/03/2020 | -0.4953% | 1175.097700 | 1169.291800 | -5.805900 |
| 20/03/2020 | -1.2101% | 1189.404000 | 1175.097700 | -14.306300 |
| 19/03/2020 | +0.2347% | 1186.615400 | 1189.404000 | +2.788600 |
| 18/03/2020 | -3.7142% | 1231.517500 | 1186.615400 | -44.902100 |
| 17/03/2020 | +0.9701% | 1219.628800 | 1231.517500 | +11.888700 |
| 16/03/2020 | -2.7477% | 1253.605300 | 1219.628800 | -33.976500 |
| 13/03/2020 | +0.3408% | 1249.340900 | 1253.605300 | +4.264400 |
| 12/03/2020 | -2.8579% | 1285.560900 | 1249.340900 | -36.220000 |
| 11/03/2020 | -1.6059% | 1306.372200 | 1285.560900 | -20.811300 |
| 10/03/2020 | +0.1336% | 1304.627900 | 1306.372200 | +1.744300 |
| 09/03/2020 | -1.9980% | 1330.957000 | 1304.627900 | -26.329100 |
| 06/03/2020 | -0.0818% | 1332.045700 | 1330.957000 | -1.088700 |
| 05/03/2020 | +0.1130% | 1330.541600 | 1332.045700 | +1.504100 |
| 04/03/2020 | +1.4805% | 1310.987600 | 1330.541600 | +19.554000 |
| 03/03/2020 | -0.3528% | 1315.621100 | 1310.987600 | -4.633500 |
| 02/03/2020 | +0.9819% | 1302.766000 | 1315.621100 | +12.855100 |
| 28/02/2020 | -0.4818% | 1309.057500 | 1302.766000 | -6.291500 |
| 27/02/2020 | -0.8403% | 1320.103400 | 1309.057500 | -11.045900 |
| 26/02/2020 | -0.1017% | 1321.446500 | 1320.103400 | -1.343100 |
| 25/02/2020 | -0.7534% | 1331.440500 | 1321.446500 | -9.994000 |
| 24/02/2020 | -1.0436% | 1345.407900 | 1331.440500 | -13.967400 |
| 21/02/2020 | -0.1531% | 1347.469900 | 1345.407900 | -2.062000 |
| 20/02/2020 | -0.1177% | 1349.056800 | 1347.469900 | -1.586900 |
| 19/02/2020 | -0.0323% | 1349.493200 | 1349.056800 | -0.436400 |
| 18/02/2020 | -0.0217% | 1349.786200 | 1349.493200 | -0.293000 |
| 17/02/2020 | -0.0836% | 1350.914700 | 1349.786200 | -1.128500 |
| 14/02/2020 | -0.1149% | 1352.467800 | 1350.914700 | -1.553100 |
| 13/02/2020 | +0.1135% | 1350.933000 | 1352.467800 | +1.534800 |
| 12/02/2020 | +0.0268% | 1350.570700 | 1350.933000 | +0.362300 |
| 11/02/2020 | +0.0395% | 1350.038000 | 1350.570700 | +0.532700 |
| 10/02/2020 | +0.3594% | 1345.195300 | 1350.038000 | +4.842700 |
| 07/02/2020 | +0.3435% | 1340.583000 | 1345.195300 | +4.612300 |
| 06/02/2020 | +0.1733% | 1338.262300 | 1340.583000 | +2.320700 |
| 05/02/2020 | +0.0178% | 1338.023500 | 1338.262300 | +0.238800 |
| 04/02/2020 | +0.1961% | 1335.401600 | 1338.023500 | +2.621900 |
| 03/02/2020 | -0.1094% | 1336.863000 | 1335.401600 | -1.461400 |
| 31/01/2020 | -0.3510% | 1341.563500 | 1336.863000 | -4.700500 |
| 30/01/2020 | +0.1980% | 1338.910300 | 1341.563500 | +2.653200 |
| 29/01/2020 | +0.0481% | 1338.266400 | 1338.910300 | +0.643900 |
| 28/01/2020 | +0.2343% | 1335.135100 | 1338.266400 | +3.131300 |
| 27/01/2020 | -0.2244% | 1338.134600 | 1335.135100 | -2.999500 |
| 24/01/2020 | +0.0006% | 1338.126900 | 1338.134600 | +0.007700 |
| 23/01/2020 | -0.1429% | 1340.040200 | 1338.126900 | -1.913300 |
| 22/01/2020 | +0.0443% | 1339.446900 | 1340.040200 | +0.593300 |
| 21/01/2020 | -0.4947% | 1346.090000 | 1339.446900 | -6.643100 |
| 20/01/2020 | -0.1180% | 1347.679900 | 1346.090000 | -1.589900 |
| 17/01/2020 | +0.1403% | 1345.791000 | 1347.679900 | +1.888900 |
| 16/01/2020 | +0.2783% | 1342.050800 | 1345.791000 | +3.740200 |
| 15/01/2020 | -0.0260% | 1342.399700 | 1342.050800 | -0.348900 |
| 14/01/2020 | -0.2670% | 1345.989300 | 1342.399700 | -3.589600 |
| 13/01/2020 | +0.5031% | 1339.234300 | 1345.989300 | +6.755000 |
| 10/01/2020 | +0.3731% | 1334.247100 | 1339.234300 | +4.987200 |
| 09/01/2020 | -0.0666% | 1335.136300 | 1334.247100 | -0.889200 |
| 08/01/2020 | -0.2707% | 1338.755700 | 1335.136300 | -3.619400 |
| 07/01/2020 | +0.1145% | 1337.223100 | 1338.755700 | +1.532600 |
| 06/01/2020 | +0.6405% | 1328.685500 | 1337.223100 | +8.537600 |
| 03/01/2020 | +0.1892% | 1326.174300 | 1328.685500 | +2.511200 |
| 02/01/2020 | +1.0674% | 1312.093400 | 1326.174300 | +14.080900 |
| 31/12/2019 | -0.0039% | 1312.144100 | 1312.093400 | -0.050700 |
| 30/12/2019 | +0.1229% | 1310.531900 | 1312.144100 | +1.612200 |
| 27/12/2019 | -0.0002% | 1310.533900 | 1310.531900 | -0.002000 |
| 26/12/2019 | -0.0423% | 1311.088600 | 1310.533900 | -0.554700 |
| 24/12/2019 | -0.1741% | 1313.372600 | 1311.088600 | -2.284000 |
| 23/12/2019 | +0.2112% | 1310.602000 | 1313.372600 | +2.770600 |
| 20/12/2019 | -0.0730% | 1311.559500 | 1310.602000 | -0.957500 |
| 19/12/2019 | +0.0930% | 1310.339900 | 1311.559500 | +1.219600 |
| 18/12/2019 | -0.2523% | 1313.650000 | 1310.339900 | -3.310100 |
| 17/12/2019 | +0.2796% | 1309.981700 | 1313.650000 | +3.668300 |
| 16/12/2019 | +0.0280% | 1309.615100 | 1309.981700 | +0.366600 |
| 13/12/2019 | +0.3471% | 1305.077400 | 1309.615100 | +4.537700 |
| 12/12/2019 | +0.2910% | 1301.284700 | 1305.077400 | +3.792700 |
| 11/12/2019 | +0.2477% | 1298.065000 | 1301.284700 | +3.219700 |
| 10/12/2019 | +0.3965% | 1292.927800 | 1298.065000 | +5.137200 |
| 09/12/2019 | -0.2447% | 1296.095200 | 1292.927800 | -3.167400 |
| 06/12/2019 | -0.0368% | 1296.572400 | 1296.095200 | -0.477200 |
| 05/12/2019 | -0.3372% | 1300.951800 | 1296.572400 | -4.379400 |
| 04/12/2019 | +0.0624% | 1300.140400 | 1300.951800 | +0.811400 |
| 03/12/2019 | -0.2360% | 1303.212200 | 1300.140400 | -3.071800 |
| 02/12/2019 | -0.7158% | 1312.573900 | 1303.212200 | -9.361700 |
| 29/11/2019 | -0.6416% | 1321.022000 | 1312.573900 | -8.448100 |
| 28/11/2019 | +0.5718% | 1313.490300 | 1321.022000 | +7.531700 |
| 27/11/2019 | +0.5598% | 1306.157700 | 1313.490300 | +7.332600 |
| 26/11/2019 | +0.0657% | 1305.300300 | 1306.157700 | +0.857400 |
| 25/11/2019 | +0.0357% | 1304.834300 | 1305.300300 | +0.466000 |
| 22/11/2019 | -0.0027% | 1304.869600 | 1304.834300 | -0.035300 |
| 21/11/2019 | -0.3132% | 1308.963200 | 1304.869600 | -4.093600 |
| 20/11/2019 | +0.1827% | 1306.573300 | 1308.963200 | +2.389900 |
| 19/11/2019 | +0.3642% | 1301.823400 | 1306.573300 | +4.749900 |
| 18/11/2019 | +0.3596% | 1297.151000 | 1301.823400 | +4.672400 |
| 15/11/2019 | +1.9912% | 1271.577700 | 1297.151000 | +25.573300 |
| 14/11/2019 | -1.8742% | 1295.634300 | 1271.577700 | -24.056600 |
| 13/11/2019 | -0.5848% | 1303.232900 | 1295.634300 | -7.598600 |
| 12/11/2019 | +0.3095% | 1299.205100 | 1303.232900 | +4.027800 |
| 11/11/2019 | +0.0734% | 1298.251500 | 1299.205100 | +0.953600 |
| 08/11/2019 | +0.4480% | 1292.447700 | 1298.251500 | +5.803800 |
| 07/11/2019 | +0.0168% | 1292.230700 | 1292.447700 | +0.217000 |
| 06/11/2019 | -0.2926% | 1296.017200 | 1292.230700 | -3.786500 |
| 05/11/2019 | +0.0225% | 1295.725000 | 1296.017200 | +0.292200 |
| 04/11/2019 | +0.2316% | 1292.727900 | 1295.725000 | +2.997100 |
Mostrando 1501 -
1600
de 2554 registros