Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0100%
Máximo
1.5048%
Mínimo
-3.7142%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.3304% | 1323.896800 | 1328.277600 | +4.380800 |
| 22/06/2020 | +0.1665% | 1321.694700 | 1323.896800 | +2.202100 |
| 19/06/2020 | +0.6602% | 1312.997900 | 1321.694700 | +8.696800 |
| 18/06/2020 | +1.1987% | 1297.352600 | 1312.997900 | +15.645300 |
| 17/06/2020 | +1.5048% | 1277.975900 | 1297.352600 | +19.376700 |
| 16/06/2020 | -0.7514% | 1287.614600 | 1277.975900 | -9.638700 |
| 15/06/2020 | +0.1441% | 1285.760800 | 1287.614600 | +1.853800 |
| 12/06/2020 | +0.6254% | 1277.744900 | 1285.760800 | +8.015900 |
| 11/06/2020 | -0.6303% | 1285.824100 | 1277.744900 | -8.079200 |
| 10/06/2020 | -0.1179% | 1287.340500 | 1285.824100 | -1.516400 |
| 09/06/2020 | +0.0746% | 1286.380900 | 1287.340500 | +0.959600 |
| 08/06/2020 | +0.5384% | 1279.473500 | 1286.380900 | +6.907400 |
| 05/06/2020 | +0.1022% | 1278.166600 | 1279.473500 | +1.306900 |
| 04/06/2020 | -0.0711% | 1279.075900 | 1278.166600 | -0.909300 |
| 03/06/2020 | -0.3976% | 1284.171100 | 1279.075900 | -5.095200 |
| 02/06/2020 | -0.1982% | 1286.719200 | 1284.171100 | -2.548100 |
| 01/06/2020 | -0.2175% | 1289.520700 | 1286.719200 | -2.801500 |
| 29/05/2020 | -0.0096% | 1289.645000 | 1289.520700 | -0.124300 |
| 28/05/2020 | -0.1227% | 1291.228900 | 1289.645000 | -1.583900 |
| 27/05/2020 | +0.7963% | 1280.987900 | 1291.228900 | +10.241000 |
| 26/05/2020 | +0.1006% | 1279.700400 | 1280.987900 | +1.287500 |
| 25/05/2020 | -0.0107% | 1279.836900 | 1279.700400 | -0.136500 |
| 22/05/2020 | -0.2767% | 1283.382700 | 1279.836900 | -3.545800 |
| 20/05/2020 | -0.0695% | 1284.274500 | 1283.382700 | -0.891800 |
| 19/05/2020 | -0.0920% | 1285.456400 | 1284.274500 | -1.181900 |
| 18/05/2020 | +1.1285% | 1271.031600 | 1285.456400 | +14.424800 |
| 15/05/2020 | -0.0412% | 1271.555000 | 1271.031600 | -0.523400 |
| 14/05/2020 | +0.3995% | 1266.485600 | 1271.555000 | +5.069400 |
| 13/05/2020 | -0.6287% | 1274.472800 | 1266.485600 | -7.987200 |
| 12/05/2020 | -0.3939% | 1279.502400 | 1274.472800 | -5.029600 |
| 11/05/2020 | -0.1922% | 1281.964400 | 1279.502400 | -2.462000 |
| 08/05/2020 | -0.2376% | 1285.013500 | 1281.964400 | -3.049100 |
| 07/05/2020 | +0.3367% | 1280.693600 | 1285.013500 | +4.319900 |
| 06/05/2020 | +0.3194% | 1276.609800 | 1280.693600 | +4.083800 |
| 05/05/2020 | +0.0465% | 1276.016100 | 1276.609800 | +0.593700 |
| 04/05/2020 | -0.6439% | 1284.258300 | 1276.016100 | -8.242200 |
| 30/04/2020 | -0.3722% | 1289.047300 | 1284.258300 | -4.789000 |
| 29/04/2020 | +0.2612% | 1285.684900 | 1289.047300 | +3.362400 |
| 28/04/2020 | +0.0747% | 1284.725300 | 1285.684900 | +0.959600 |
| 27/04/2020 | +0.5305% | 1277.928300 | 1284.725300 | +6.797000 |
| 24/04/2020 | +0.1218% | 1276.372100 | 1277.928300 | +1.556200 |
| 23/04/2020 | +0.4277% | 1270.925200 | 1276.372100 | +5.446900 |
| 22/04/2020 | +0.2766% | 1267.415200 | 1270.925200 | +3.510000 |
| 21/04/2020 | -0.6022% | 1275.071200 | 1267.415200 | -7.656000 |
| 20/04/2020 | -0.0742% | 1276.017400 | 1275.071200 | -0.946200 |
| 17/04/2020 | +0.5140% | 1269.475000 | 1276.017400 | +6.542400 |
| 16/04/2020 | -0.3793% | 1274.298700 | 1269.475000 | -4.823700 |
| 15/04/2020 | -0.2272% | 1277.197600 | 1274.298700 | -2.898900 |
| 14/04/2020 | +1.0941% | 1263.300400 | 1277.197600 | +13.897200 |
| 13/04/2020 | +0.2275% | 1260.429500 | 1263.300400 | +2.870900 |
| 09/04/2020 | +0.1264% | 1258.837500 | 1260.429500 | +1.592000 |
| 08/04/2020 | +1.3563% | 1241.879600 | 1258.837500 | +16.957900 |
| 07/04/2020 | -0.4527% | 1247.514700 | 1241.879600 | -5.635100 |
| 06/04/2020 | +1.0270% | 1234.768300 | 1247.514700 | +12.746400 |
| 03/04/2020 | +0.0059% | 1234.695900 | 1234.768300 | +0.072400 |
| 02/04/2020 | +0.8705% | 1223.994500 | 1234.695900 | +10.701400 |
| 01/04/2020 | +0.0202% | 1223.747400 | 1223.994500 | +0.247100 |
| 31/03/2020 | +0.4347% | 1218.439200 | 1223.747400 | +5.308200 |
| 30/03/2020 | +1.2710% | 1203.050700 | 1218.439200 | +15.388500 |
| 27/03/2020 | -0.8201% | 1212.957700 | 1203.050700 | -9.907000 |
| 26/03/2020 | +1.4236% | 1195.812400 | 1212.957700 | +17.145300 |
| 25/03/2020 | +1.2462% | 1181.002700 | 1195.812400 | +14.809700 |
| 24/03/2020 | +0.9966% | 1169.291800 | 1181.002700 | +11.710900 |
| 23/03/2020 | -0.4953% | 1175.097700 | 1169.291800 | -5.805900 |
| 20/03/2020 | -1.2101% | 1189.404000 | 1175.097700 | -14.306300 |
| 19/03/2020 | +0.2347% | 1186.615400 | 1189.404000 | +2.788600 |
| 18/03/2020 | -3.7142% | 1231.517500 | 1186.615400 | -44.902100 |
| 17/03/2020 | +0.9701% | 1219.628800 | 1231.517500 | +11.888700 |
| 16/03/2020 | -2.7477% | 1253.605300 | 1219.628800 | -33.976500 |
| 13/03/2020 | +0.3408% | 1249.340900 | 1253.605300 | +4.264400 |
| 12/03/2020 | -2.8579% | 1285.560900 | 1249.340900 | -36.220000 |
| 11/03/2020 | -1.6059% | 1306.372200 | 1285.560900 | -20.811300 |
| 10/03/2020 | +0.1336% | 1304.627900 | 1306.372200 | +1.744300 |
| 09/03/2020 | -1.9980% | 1330.957000 | 1304.627900 | -26.329100 |
| 06/03/2020 | -0.0818% | 1332.045700 | 1330.957000 | -1.088700 |
| 05/03/2020 | +0.1130% | 1330.541600 | 1332.045700 | +1.504100 |
| 04/03/2020 | +1.4805% | 1310.987600 | 1330.541600 | +19.554000 |
| 03/03/2020 | -0.3528% | 1315.621100 | 1310.987600 | -4.633500 |
| 02/03/2020 | +0.9819% | 1302.766000 | 1315.621100 | +12.855100 |
| 28/02/2020 | -0.4818% | 1309.057500 | 1302.766000 | -6.291500 |
| 27/02/2020 | -0.8403% | 1320.103400 | 1309.057500 | -11.045900 |
| 26/02/2020 | -0.1017% | 1321.446500 | 1320.103400 | -1.343100 |
| 25/02/2020 | -0.7534% | 1331.440500 | 1321.446500 | -9.994000 |
| 24/02/2020 | -1.0436% | 1345.407900 | 1331.440500 | -13.967400 |
| 21/02/2020 | -0.1531% | 1347.469900 | 1345.407900 | -2.062000 |
| 20/02/2020 | -0.1177% | 1349.056800 | 1347.469900 | -1.586900 |
| 19/02/2020 | -0.0323% | 1349.493200 | 1349.056800 | -0.436400 |
| 18/02/2020 | -0.0217% | 1349.786200 | 1349.493200 | -0.293000 |
| 17/02/2020 | -0.0836% | 1350.914700 | 1349.786200 | -1.128500 |
| 14/02/2020 | -0.1149% | 1352.467800 | 1350.914700 | -1.553100 |
| 13/02/2020 | +0.1135% | 1350.933000 | 1352.467800 | +1.534800 |
| 12/02/2020 | +0.0268% | 1350.570700 | 1350.933000 | +0.362300 |
| 11/02/2020 | +0.0395% | 1350.038000 | 1350.570700 | +0.532700 |
| 10/02/2020 | +0.3594% | 1345.195300 | 1350.038000 | +4.842700 |
| 07/02/2020 | +0.3435% | 1340.583000 | 1345.195300 | +4.612300 |
| 06/02/2020 | +0.1733% | 1338.262300 | 1340.583000 | +2.320700 |
| 05/02/2020 | +0.0178% | 1338.023500 | 1338.262300 | +0.238800 |
| 04/02/2020 | +0.1961% | 1335.401600 | 1338.023500 | +2.621900 |
| 03/02/2020 | -0.1094% | 1336.863000 | 1335.401600 | -1.461400 |
| 31/01/2020 | -0.3510% | 1341.563500 | 1336.863000 | -4.700500 |
Mostrando 1501 -
1600
de 2616 registros