Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0098%
Máximo
1.2240%
Mínimo
-1.3135%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.0926% | 1337.780900 | 1339.019900 | +1.239000 |
| 08/04/2021 | -0.0996% | 1339.114400 | 1337.780900 | -1.333500 |
| 07/04/2021 | -0.5376% | 1346.332800 | 1339.114400 | -7.218400 |
| 06/04/2021 | +0.2636% | 1342.788700 | 1346.332800 | +3.544100 |
| 05/04/2021 | +0.4584% | 1336.647400 | 1342.788700 | +6.141300 |
| 01/04/2021 | -0.0083% | 1336.758400 | 1336.647400 | -0.111000 |
| 31/03/2021 | -0.6729% | 1345.784100 | 1336.758400 | -9.025700 |
| 30/03/2021 | -0.1714% | 1348.093300 | 1345.784100 | -2.309200 |
| 29/03/2021 | +0.3443% | 1343.459800 | 1348.093300 | +4.633500 |
| 26/03/2021 | +0.3096% | 1339.306400 | 1343.459800 | +4.153400 |
| 25/03/2021 | +0.3626% | 1334.458700 | 1339.306400 | +4.847700 |
| 24/03/2021 | -0.2778% | 1338.171500 | 1334.458700 | -3.712800 |
| 23/03/2021 | -0.2129% | 1341.023600 | 1338.171500 | -2.852100 |
| 22/03/2021 | -0.2135% | 1343.889400 | 1341.023600 | -2.865800 |
| 19/03/2021 | -0.3485% | 1348.581100 | 1343.889400 | -4.691700 |
| 18/03/2021 | -1.1079% | 1363.605000 | 1348.581100 | -15.023900 |
| 17/03/2021 | +0.6175% | 1355.210300 | 1363.605000 | +8.394700 |
| 16/03/2021 | +0.1757% | 1352.830900 | 1355.210300 | +2.379400 |
| 15/03/2021 | +0.2436% | 1349.539200 | 1352.830900 | +3.291700 |
| 12/03/2021 | -0.4193% | 1355.209800 | 1349.539200 | -5.670600 |
| 11/03/2021 | +0.0121% | 1355.045300 | 1355.209800 | +0.164500 |
| 10/03/2021 | -0.1179% | 1356.643600 | 1355.045300 | -1.598300 |
| 09/03/2021 | +0.5205% | 1349.600700 | 1356.643600 | +7.042900 |
| 08/03/2021 | -0.3727% | 1354.640700 | 1349.600700 | -5.040000 |
| 05/03/2021 | +0.3450% | 1349.975900 | 1354.640700 | +4.664800 |
| 04/03/2021 | -0.8947% | 1362.108100 | 1349.975900 | -12.132200 |
| 03/03/2021 | -0.0012% | 1362.123900 | 1362.108100 | -0.015800 |
| 02/03/2021 | +0.3997% | 1356.689700 | 1362.123900 | +5.434200 |
| 01/03/2021 | +0.9851% | 1343.391100 | 1356.689700 | +13.298600 |
| 26/02/2021 | +0.4411% | 1337.479000 | 1343.391100 | +5.912100 |
| 25/02/2021 | -0.6660% | 1346.416900 | 1337.479000 | -8.937900 |
| 24/02/2021 | -0.3035% | 1350.509200 | 1346.416900 | -4.092300 |
| 23/02/2021 | -0.3152% | 1354.773000 | 1350.509200 | -4.263800 |
| 22/02/2021 | -0.7667% | 1365.199800 | 1354.773000 | -10.426800 |
| 19/02/2021 | -0.3176% | 1369.543000 | 1365.199800 | -4.343200 |
| 18/02/2021 | -1.0179% | 1383.554200 | 1369.543000 | -14.011200 |
| 17/02/2021 | -0.1423% | 1385.524800 | 1383.554200 | -1.970600 |
| 16/02/2021 | -0.1678% | 1387.851400 | 1385.524800 | -2.326600 |
| 15/02/2021 | -0.3413% | 1392.595900 | 1387.851400 | -4.744500 |
| 12/02/2021 | +0.2007% | 1389.803500 | 1392.595900 | +2.792400 |
| 11/02/2021 | -0.0381% | 1390.333200 | 1389.803500 | -0.529700 |
| 10/02/2021 | -0.1766% | 1392.790700 | 1390.333200 | -2.457500 |
| 09/02/2021 | +0.2514% | 1389.293000 | 1392.790700 | +3.497700 |
| 08/02/2021 | +0.2426% | 1385.926400 | 1389.293000 | +3.366600 |
| 05/02/2021 | +0.3220% | 1381.471200 | 1385.926400 | +4.455200 |
| 04/02/2021 | +0.5504% | 1373.888900 | 1381.471200 | +7.582300 |
| 03/02/2021 | -0.0866% | 1375.079200 | 1373.888900 | -1.190300 |
| 02/02/2021 | +0.6965% | 1365.535000 | 1375.079200 | +9.544200 |
| 01/02/2021 | +0.5361% | 1358.233900 | 1365.535000 | +7.301100 |
| 29/01/2021 | -1.3135% | 1376.191800 | 1358.233900 | -17.957900 |
| 28/01/2021 | +0.5066% | 1369.238000 | 1376.191800 | +6.953800 |
| 27/01/2021 | -0.6739% | 1378.496000 | 1369.238000 | -9.258000 |
| 26/01/2021 | -0.1243% | 1380.210700 | 1378.496000 | -1.714700 |
| 25/01/2021 | +0.7769% | 1369.529600 | 1380.210700 | +10.681100 |
| 22/01/2021 | +0.2434% | 1366.200200 | 1369.529600 | +3.329400 |
| 21/01/2021 | -1.0186% | 1380.186800 | 1366.200200 | -13.986600 |
| 20/01/2021 | +0.3110% | 1375.900800 | 1380.186800 | +4.286000 |
| 19/01/2021 | +0.4618% | 1369.561700 | 1375.900800 | +6.339100 |
| 18/01/2021 | +0.1011% | 1368.177100 | 1369.561700 | +1.384600 |
| 15/01/2021 | -0.4283% | 1374.049200 | 1368.177100 | -5.872100 |
| 14/01/2021 | -0.0850% | 1375.217800 | 1374.049200 | -1.168600 |
| 13/01/2021 | +1.2019% | 1358.787600 | 1375.217800 | +16.430200 |
| 12/01/2021 | +0.7158% | 1349.096800 | 1358.787600 | +9.690800 |
| 11/01/2021 | -0.0915% | 1350.331200 | 1349.096800 | -1.234400 |
| 08/01/2021 | +0.7870% | 1339.746000 | 1350.331200 | +10.585200 |
| 07/01/2021 | +1.2240% | 1323.447700 | 1339.746000 | +16.298300 |
| 06/01/2021 | -0.4691% | 1329.671000 | 1323.447700 | -6.223300 |
| 05/01/2021 | +0.5802% | 1321.978400 | 1329.671000 | +7.692600 |
| 04/01/2021 | -0.2889% | 1325.802900 | 1321.978400 | -3.824500 |
| 31/12/2020 | -0.0091% | 1325.923000 | 1325.802900 | -0.120100 |
| 30/12/2020 | +0.3558% | 1321.214100 | 1325.923000 | +4.708900 |
| 29/12/2020 | +0.3423% | 1316.699100 | 1321.214100 | +4.515000 |
| 28/12/2020 | +0.1732% | 1314.420000 | 1316.699100 | +2.279100 |
| 24/12/2020 | -0.5929% | 1322.236900 | 1314.420000 | -7.816900 |
| 23/12/2020 | -0.6922% | 1331.421000 | 1322.236900 | -9.184100 |
| 22/12/2020 | -0.2016% | 1334.107300 | 1331.421000 | -2.686300 |
| 21/12/2020 | +0.0239% | 1333.788400 | 1334.107300 | +0.318900 |
| 18/12/2020 | -0.0633% | 1334.633500 | 1333.788400 | -0.845100 |
| 17/12/2020 | -0.3157% | 1338.854200 | 1334.633500 | -4.220700 |
| 16/12/2020 | +0.4942% | 1332.254300 | 1338.854200 | +6.599900 |
| 15/12/2020 | +0.5708% | 1324.671700 | 1332.254300 | +7.582600 |
| 14/12/2020 | -0.5259% | 1331.655900 | 1324.671700 | -6.984200 |
| 11/12/2020 | -0.4537% | 1337.711200 | 1331.655900 | -6.055300 |
| 10/12/2020 | +0.2335% | 1334.590700 | 1337.711200 | +3.120500 |
| 09/12/2020 | -0.6109% | 1342.769300 | 1334.590700 | -8.178600 |
| 07/12/2020 | -0.3477% | 1347.446900 | 1342.769300 | -4.677600 |
| 04/12/2020 | -0.0884% | 1348.638300 | 1347.446900 | -1.191400 |
| 03/12/2020 | +0.0996% | 1347.296200 | 1348.638300 | +1.342100 |
| 02/12/2020 | -0.2461% | 1350.616200 | 1347.296200 | -3.320000 |
| 01/12/2020 | +0.1551% | 1348.523300 | 1350.616200 | +2.092900 |
| 30/11/2020 | -0.8131% | 1359.532900 | 1348.523300 | -11.009600 |
| 27/11/2020 | +0.2569% | 1356.044500 | 1359.532900 | +3.488400 |
| 26/11/2020 | -0.3902% | 1361.345700 | 1356.044500 | -5.301200 |
| 25/11/2020 | -0.2654% | 1364.963400 | 1361.345700 | -3.617700 |
| 24/11/2020 | +0.9235% | 1352.415800 | 1364.963400 | +12.547600 |
| 23/11/2020 | +0.3729% | 1347.382200 | 1352.415800 | +5.033600 |
| 20/11/2020 | +0.4187% | 1341.753100 | 1347.382200 | +5.629100 |
| 19/11/2020 | -0.0323% | 1342.187200 | 1341.753100 | -0.434100 |
| 18/11/2020 | -0.7657% | 1352.503800 | 1342.187200 | -10.316600 |
| 17/11/2020 | +0.0215% | 1352.213700 | 1352.503800 | +0.290100 |
Mostrando 1301 -
1400
de 2616 registros