Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0033%
Máximo
0.6228%
Mínimo
-0.7049%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0534% 1225.091000 1225.745900 +0.654900
10/01/2019 +0.1394% 1223.384900 1225.091000 +1.706100
09/01/2019 +0.2115% 1220.800100 1223.384900 +2.584800
08/01/2019 +0.2032% 1218.321600 1220.800100 +2.478500
07/01/2019 -0.1508% 1220.160100 1218.321600 -1.838500
04/01/2019 +0.3366% 1216.059500 1220.160100 +4.100600
03/01/2019 -0.1700% 1218.128000 1216.059500 -2.068500
02/01/2019 +0.3682% 1213.651500 1218.128000 +4.476500
31/12/2018 -0.0106% 1213.780600 1213.651500 -0.129100
28/12/2018 +0.1528% 1211.926800 1213.780600 +1.853800
27/12/2018 +0.2451% 1208.960600 1211.926800 +2.966200
26/12/2018 +0.6228% 1201.454600 1208.960600 +7.506000
24/12/2018 -0.2566% 1204.541400 1201.454600 -3.086800
21/12/2018 -0.0797% 1205.501300 1204.541400 -0.959900
20/12/2018 -0.1755% 1207.618300 1205.501300 -2.117000
19/12/2018 -0.2173% 1210.245000 1207.618300 -2.626700
18/12/2018 +0.0180% 1210.027200 1210.245000 +0.217800
17/12/2018 -0.4557% 1215.553900 1210.027200 -5.526700
14/12/2018 -0.0237% 1215.842100 1215.553900 -0.288200
13/12/2018 +0.2568% 1212.724000 1215.842100 +3.118100
12/12/2018 +0.2730% 1209.418200 1212.724000 +3.305800
11/12/2018 +0.2154% 1206.816100 1209.418200 +2.602100
10/12/2018 -0.2060% 1209.304500 1206.816100 -2.488400
07/12/2018 -0.4192% 1214.384800 1209.304500 -5.080300
06/12/2018 -0.0030% 1214.420700 1214.384800 -0.035900
05/12/2018 +0.0837% 1213.404100 1214.420700 +1.016600
04/12/2018 -0.3096% 1217.166900 1213.404100 -3.762800
03/12/2018 +0.2034% 1214.693400 1217.166900 +2.473500
30/11/2018 +0.0945% 1213.546600 1214.693400 +1.146800
29/11/2018 -0.0498% 1214.151700 1213.546600 -0.605100
28/11/2018 +0.1127% 1212.784000 1214.151700 +1.367700
27/11/2018 +0.0645% 1212.002300 1212.784000 +0.781700
26/11/2018 +0.2505% 1208.970200 1212.002300 +3.032100
23/11/2018 +0.0903% 1207.879200 1208.970200 +1.091000
22/11/2018 -0.0887% 1208.951300 1207.879200 -1.072100
21/11/2018 +0.0788% 1207.999500 1208.951300 +0.951800
20/11/2018 -0.3425% 1212.143400 1207.999500 -4.143900
19/11/2018 -0.3440% 1216.320600 1212.143400 -4.177200
16/11/2018 -0.0921% 1217.441900 1216.320600 -1.121300
15/11/2018 +0.0011% 1217.428500 1217.441900 +0.013400
14/11/2018 -0.0965% 1218.604300 1217.428500 -1.175800
13/11/2018 +0.0887% 1217.523800 1218.604300 +1.080500
12/11/2018 -0.2100% 1220.083500 1217.523800 -2.559700
09/11/2018 -0.1406% 1221.799700 1220.083500 -1.716200
08/11/2018 -0.2231% 1224.528200 1221.799700 -2.728500
07/11/2018 +0.1481% 1222.716000 1224.528200 +1.812200
06/11/2018 -0.0776% 1223.664600 1222.716000 -0.948600
05/11/2018 +0.3372% 1219.545500 1223.664600 +4.119100
31/10/2018 +0.4962% 1213.508800 1219.545500 +6.036700
30/10/2018 +0.2355% 1210.654200 1213.508800 +2.854600
29/10/2018 -0.3376% 1214.748800 1210.654200 -4.094600
26/10/2018 -0.0713% 1215.615800 1214.748800 -0.867000
25/10/2018 +0.1883% 1213.329500 1215.615800 +2.286300
24/10/2018 -0.3391% 1217.450900 1213.329500 -4.121400
23/10/2018 -0.0188% 1217.680000 1217.450900 -0.229100
22/10/2018 +0.2167% 1215.043700 1217.680000 +2.636300
19/10/2018 +0.1511% 1213.209500 1215.043700 +1.834200
18/10/2018 -0.2126% 1215.791400 1213.209500 -2.581900
17/10/2018 -0.1547% 1217.673400 1215.791400 -1.882000
16/10/2018 -0.2079% 1220.208000 1217.673400 -2.534600
12/10/2018 -0.0271% 1220.538900 1220.208000 -0.330900
11/10/2018 -0.5254% 1226.968200 1220.538900 -6.429300
10/10/2018 -0.7049% 1235.647600 1226.968200 -8.679400
09/10/2018 +0.0213% 1235.384000 1235.647600 +0.263600
08/10/2018 +0.3252% 1231.373100 1235.384000 +4.010900
05/10/2018 -0.2478% 1234.428200 1231.373100 -3.055100
04/10/2018 +0.0469% 1233.849700 1234.428200 +0.578500
03/10/2018 +0.0129% 1233.690100 1233.849700 +0.159600
02/10/2018 +0.0987% 1232.472900 1233.690100 +1.217200
01/10/2018 -0.1293% 1234.067500 1232.472900 -1.594600
28/09/2018 -0.1476% 1235.890200 1234.067500 -1.822700
27/09/2018 -0.1047% 1237.184700 1235.890200 -1.294500
26/09/2018 -0.4207% 1242.400500 1237.184700 -5.215800
25/09/2018 +0.0274% 1242.060300 1242.400500 +0.340200
24/09/2018 -0.1433% 1243.841000 1242.060300 -1.780700
21/09/2018 -0.1898% 1246.204500 1243.841000 -2.363500
20/09/2018 +0.1487% 1244.352200 1246.204500 +1.852300
14/09/2018 +0.2047% 1241.807900 1244.352200 +2.544300
13/09/2018 +0.1348% 1240.135500 1241.807900 +1.672400
12/09/2018 -0.1127% 1241.534000 1240.135500 -1.398500
11/09/2018 +0.2736% 1238.141200 1241.534000 +3.392800
10/09/2018 +0.1160% 1236.705800 1238.141200 +1.435400
07/09/2018 +0.0895% 1235.598900 1236.705800 +1.106900
06/09/2018 -0.2344% 1238.498700 1235.598900 -2.899800
05/09/2018 -0.4730% 1244.370200 1238.498700 -5.871500
04/09/2018 +0.0846% 1243.318000 1244.370200 +1.052200
03/09/2018 +0.1113% 1241.935400 1243.318000 +1.382600
31/08/2018 +0.1541% 1240.023500 1241.935400 +1.911900
30/08/2018 -0.0925% 1241.170800 1240.023500 -1.147300
29/08/2018 +0.3370% 1236.994800 1241.170800 +4.176000
28/08/2018 +0.0157% 1236.800400 1236.994800 +0.194400
27/08/2018 -0.0008% 1236.810700 1236.800400 -0.010300
24/08/2018 -0.0131% 1236.973100 1236.810700 -0.162400
23/08/2018 +0.1158% 1235.541900 1236.973100 +1.431200
22/08/2018 -0.0258% 1235.860300 1235.541900 -0.318400
21/08/2018 -0.0499% 1236.476600 1235.860300 -0.616300
20/08/2018 +0.1122% 1235.089500 1236.476600 +1.387100
17/08/2018 +0.2186% 1232.392200 1235.089500 +2.697300
16/08/2018 +0.0530% 1231.739600 1232.392200 +0.652600
14/08/2018 +0.1605% 1229.764200 1231.739600 +1.975400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial