Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0077%
Máximo
0.6228%
Mínimo
-0.7049%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0892% 1231.174800 1232.272900 +1.098100
11/02/2019 +0.1474% 1229.361700 1231.174800 +1.813100
08/02/2019 -0.1028% 1230.626200 1229.361700 -1.264500
07/02/2019 -0.2287% 1233.444200 1230.626200 -2.818000
06/02/2019 -0.1436% 1235.216700 1233.444200 -1.772500
05/02/2019 +0.0983% 1234.003500 1235.216700 +1.213200
04/02/2019 +0.0897% 1232.897100 1234.003500 +1.106400
01/02/2019 +0.0105% 1232.767700 1232.897100 +0.129400
31/01/2019 -0.1094% 1234.116800 1232.767700 -1.349100
30/01/2019 +0.1625% 1232.112400 1234.116800 +2.004400
29/01/2019 +0.0135% 1231.945500 1232.112400 +0.166900
28/01/2019 -0.0227% 1232.224600 1231.945500 -0.279100
25/01/2019 +0.0930% 1231.079000 1232.224600 +1.145600
24/01/2019 +0.1172% 1229.637200 1231.079000 +1.441800
23/01/2019 +0.1118% 1228.263500 1229.637200 +1.373700
22/01/2019 -0.3043% 1232.007200 1228.263500 -3.743700
21/01/2019 +0.0299% 1231.639300 1232.007200 +0.367900
18/01/2019 +0.1960% 1229.227100 1231.639300 +2.412200
17/01/2019 +0.0680% 1228.391200 1229.227100 +0.835900
16/01/2019 +0.1345% 1226.740300 1228.391200 +1.650900
15/01/2019 +0.1885% 1224.429500 1226.740300 +2.310800
14/01/2019 -0.1075% 1225.745900 1224.429500 -1.316400
11/01/2019 +0.0534% 1225.091000 1225.745900 +0.654900
10/01/2019 +0.1394% 1223.384900 1225.091000 +1.706100
09/01/2019 +0.2115% 1220.800100 1223.384900 +2.584800
08/01/2019 +0.2032% 1218.321600 1220.800100 +2.478500
07/01/2019 -0.1508% 1220.160100 1218.321600 -1.838500
04/01/2019 +0.3366% 1216.059500 1220.160100 +4.100600
03/01/2019 -0.1700% 1218.128000 1216.059500 -2.068500
02/01/2019 +0.3682% 1213.651500 1218.128000 +4.476500
31/12/2018 -0.0106% 1213.780600 1213.651500 -0.129100
28/12/2018 +0.1528% 1211.926800 1213.780600 +1.853800
27/12/2018 +0.2451% 1208.960600 1211.926800 +2.966200
26/12/2018 +0.6228% 1201.454600 1208.960600 +7.506000
24/12/2018 -0.2566% 1204.541400 1201.454600 -3.086800
21/12/2018 -0.0797% 1205.501300 1204.541400 -0.959900
20/12/2018 -0.1755% 1207.618300 1205.501300 -2.117000
19/12/2018 -0.2173% 1210.245000 1207.618300 -2.626700
18/12/2018 +0.0180% 1210.027200 1210.245000 +0.217800
17/12/2018 -0.4557% 1215.553900 1210.027200 -5.526700
14/12/2018 -0.0237% 1215.842100 1215.553900 -0.288200
13/12/2018 +0.2568% 1212.724000 1215.842100 +3.118100
12/12/2018 +0.2730% 1209.418200 1212.724000 +3.305800
11/12/2018 +0.2154% 1206.816100 1209.418200 +2.602100
10/12/2018 -0.2060% 1209.304500 1206.816100 -2.488400
07/12/2018 -0.4192% 1214.384800 1209.304500 -5.080300
06/12/2018 -0.0030% 1214.420700 1214.384800 -0.035900
05/12/2018 +0.0837% 1213.404100 1214.420700 +1.016600
04/12/2018 -0.3096% 1217.166900 1213.404100 -3.762800
03/12/2018 +0.2034% 1214.693400 1217.166900 +2.473500
30/11/2018 +0.0945% 1213.546600 1214.693400 +1.146800
29/11/2018 -0.0498% 1214.151700 1213.546600 -0.605100
28/11/2018 +0.1127% 1212.784000 1214.151700 +1.367700
27/11/2018 +0.0645% 1212.002300 1212.784000 +0.781700
26/11/2018 +0.2505% 1208.970200 1212.002300 +3.032100
23/11/2018 +0.0903% 1207.879200 1208.970200 +1.091000
22/11/2018 -0.0887% 1208.951300 1207.879200 -1.072100
21/11/2018 +0.0788% 1207.999500 1208.951300 +0.951800
20/11/2018 -0.3425% 1212.143400 1207.999500 -4.143900
19/11/2018 -0.3440% 1216.320600 1212.143400 -4.177200
16/11/2018 -0.0921% 1217.441900 1216.320600 -1.121300
15/11/2018 +0.0011% 1217.428500 1217.441900 +0.013400
14/11/2018 -0.0965% 1218.604300 1217.428500 -1.175800
13/11/2018 +0.0887% 1217.523800 1218.604300 +1.080500
12/11/2018 -0.2100% 1220.083500 1217.523800 -2.559700
09/11/2018 -0.1406% 1221.799700 1220.083500 -1.716200
08/11/2018 -0.2231% 1224.528200 1221.799700 -2.728500
07/11/2018 +0.1481% 1222.716000 1224.528200 +1.812200
06/11/2018 -0.0776% 1223.664600 1222.716000 -0.948600
05/11/2018 +0.3372% 1219.545500 1223.664600 +4.119100
31/10/2018 +0.4962% 1213.508800 1219.545500 +6.036700
30/10/2018 +0.2355% 1210.654200 1213.508800 +2.854600
29/10/2018 -0.3376% 1214.748800 1210.654200 -4.094600
26/10/2018 -0.0713% 1215.615800 1214.748800 -0.867000
25/10/2018 +0.1883% 1213.329500 1215.615800 +2.286300
24/10/2018 -0.3391% 1217.450900 1213.329500 -4.121400
23/10/2018 -0.0188% 1217.680000 1217.450900 -0.229100
22/10/2018 +0.2167% 1215.043700 1217.680000 +2.636300
19/10/2018 +0.1511% 1213.209500 1215.043700 +1.834200
18/10/2018 -0.2126% 1215.791400 1213.209500 -2.581900
17/10/2018 -0.1547% 1217.673400 1215.791400 -1.882000
16/10/2018 -0.2079% 1220.208000 1217.673400 -2.534600
12/10/2018 -0.0271% 1220.538900 1220.208000 -0.330900
11/10/2018 -0.5254% 1226.968200 1220.538900 -6.429300
10/10/2018 -0.7049% 1235.647600 1226.968200 -8.679400
09/10/2018 +0.0213% 1235.384000 1235.647600 +0.263600
08/10/2018 +0.3252% 1231.373100 1235.384000 +4.010900
05/10/2018 -0.2478% 1234.428200 1231.373100 -3.055100
04/10/2018 +0.0469% 1233.849700 1234.428200 +0.578500
03/10/2018 +0.0129% 1233.690100 1233.849700 +0.159600
02/10/2018 +0.0987% 1232.472900 1233.690100 +1.217200
01/10/2018 -0.1293% 1234.067500 1232.472900 -1.594600
28/09/2018 -0.1476% 1235.890200 1234.067500 -1.822700
27/09/2018 -0.1047% 1237.184700 1235.890200 -1.294500
26/09/2018 -0.4207% 1242.400500 1237.184700 -5.215800
25/09/2018 +0.0274% 1242.060300 1242.400500 +0.340200
24/09/2018 -0.1433% 1243.841000 1242.060300 -1.780700
21/09/2018 -0.1898% 1246.204500 1243.841000 -2.363500
20/09/2018 +0.1487% 1244.352200 1246.204500 +1.852300
14/09/2018 +0.2047% 1241.807900 1244.352200 +2.544300
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial