Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
0.0567%
Máximo
0.4110%
Mínimo
-0.4296%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2019 +0.0904% 1265.958600 1267.103200 +1.144600
29/04/2019 +0.2251% 1263.112500 1265.958600 +2.846100
26/04/2019 -0.0991% 1264.365300 1263.112500 -1.252800
25/04/2019 -0.1085% 1265.737600 1264.365300 -1.372300
24/04/2019 +0.1529% 1263.803500 1265.737600 +1.934100
23/04/2019 +0.1706% 1261.649400 1263.803500 +2.154100
22/04/2019 -0.0088% 1261.759900 1261.649400 -0.110500
18/04/2019 +0.0671% 1260.913000 1261.759900 +0.846900
17/04/2019 -0.0411% 1261.430800 1260.913000 -0.517800
16/04/2019 +0.0399% 1260.928200 1261.430800 +0.502600
15/04/2019 +0.1108% 1259.532300 1260.928200 +1.395900
12/04/2019 -0.2748% 1262.998300 1259.532300 -3.466000
11/04/2019 -0.1234% 1264.557700 1262.998300 -1.559400
10/04/2019 +0.2249% 1261.716300 1264.557700 +2.841400
09/04/2019 +0.2003% 1259.191700 1261.716300 +2.524600
08/04/2019 +0.1310% 1257.543300 1259.191700 +1.648400
05/04/2019 +0.0864% 1256.457500 1257.543300 +1.085800
04/04/2019 +0.0674% 1255.610400 1256.457500 +0.847100
03/04/2019 +0.0385% 1255.127400 1255.610400 +0.483000
02/04/2019 -0.1013% 1256.398900 1255.127400 -1.271500
01/04/2019 +0.1146% 1254.959700 1256.398900 +1.439200
29/03/2019 +0.1877% 1252.606100 1254.959700 +2.353600
28/03/2019 -0.0885% 1253.714600 1252.606100 -1.108500
27/03/2019 +0.1888% 1251.350000 1253.714600 +2.364600
26/03/2019 +0.2099% 1248.726700 1251.350000 +2.623300
25/03/2019 -0.2132% 1251.392100 1248.726700 -2.665400
22/03/2019 +0.2576% 1248.172400 1251.392100 +3.219700
21/03/2019 +0.0334% 1247.755000 1248.172400 +0.417400
20/03/2019 -0.0077% 1247.851200 1247.755000 -0.096200
19/03/2019 +0.1094% 1246.486900 1247.851200 +1.364300
18/03/2019 +0.1409% 1244.732100 1246.486900 +1.754800
15/03/2019 +0.2908% 1241.117200 1244.732100 +3.614900
14/03/2019 +0.2346% 1238.209000 1241.117200 +2.908200
13/03/2019 +0.1261% 1236.649100 1238.209000 +1.559900
12/03/2019 +0.1503% 1234.791900 1236.649100 +1.857200
11/03/2019 +0.4110% 1229.727400 1234.791900 +5.064500
08/03/2019 +0.1811% 1227.502900 1229.727400 +2.224500
07/03/2019 +0.0162% 1227.304600 1227.502900 +0.198300
06/03/2019 +0.0696% 1226.450400 1227.304600 +0.854200
05/03/2019 -0.0539% 1227.111200 1226.450400 -0.660800
04/03/2019 +0.0088% 1227.002800 1227.111200 +0.108400
01/03/2019 +0.1684% 1224.937700 1227.002800 +2.065100
28/02/2019 -0.3176% 1228.834500 1224.937700 -3.896800
27/02/2019 -0.4051% 1233.822800 1228.834500 -4.988300
26/02/2019 -0.0032% 1233.862200 1233.822800 -0.039400
25/02/2019 +0.2356% 1230.958100 1233.862200 +2.904100
22/02/2019 +0.1263% 1229.404400 1230.958100 +1.553700
21/02/2019 +0.0040% 1229.355300 1229.404400 +0.049100
20/02/2019 +0.0700% 1228.494900 1229.355300 +0.860400
19/02/2019 -0.0263% 1228.817700 1228.494900 -0.322800
18/02/2019 -0.0651% 1229.617600 1228.817700 -0.799900
15/02/2019 -0.0586% 1230.338600 1229.617600 -0.721000
14/02/2019 +0.2552% 1227.202600 1230.338600 +3.136000
13/02/2019 +0.1783% 1225.017000 1227.202600 +2.185600
12/02/2019 +0.1286% 1223.442800 1225.017000 +1.574200
11/02/2019 +0.2908% 1219.889600 1223.442800 +3.553200
08/02/2019 -0.1617% 1221.864300 1219.889600 -1.974700
07/02/2019 -0.2484% 1224.903600 1221.864300 -3.039300
06/02/2019 -0.0941% 1226.056400 1224.903600 -1.152800
05/02/2019 +0.1250% 1224.525200 1226.056400 +1.531200
04/02/2019 +0.0519% 1223.889900 1224.525200 +0.635300
01/02/2019 +0.1412% 1222.162600 1223.889900 +1.727300
31/01/2019 +0.0822% 1221.157900 1222.162600 +1.004700
30/01/2019 -0.0386% 1221.629200 1221.157900 -0.471300
29/01/2019 -0.0173% 1221.840500 1221.629200 -0.211300
28/01/2019 +0.0972% 1220.653700 1221.840500 +1.186800
25/01/2019 +0.2266% 1217.891300 1220.653700 +2.762400
24/01/2019 +0.1869% 1215.617500 1217.891300 +2.273800
23/01/2019 +0.0125% 1215.465200 1215.617500 +0.152300
22/01/2019 -0.3529% 1219.762300 1215.465200 -4.297100
21/01/2019 -0.0234% 1220.047900 1219.762300 -0.285600
18/01/2019 +0.2246% 1217.310500 1220.047900 +2.737400
17/01/2019 -0.0026% 1217.342100 1217.310500 -0.031600
16/01/2019 +0.1796% 1215.158300 1217.342100 +2.183800
15/01/2019 +0.1795% 1212.979000 1215.158300 +2.179300
14/01/2019 -0.1415% 1214.696500 1212.979000 -1.717500
11/01/2019 +0.0371% 1214.245400 1214.696500 +0.451100
10/01/2019 +0.1558% 1212.354900 1214.245400 +1.890500
09/01/2019 +0.3520% 1208.095500 1212.354900 +4.259400
08/01/2019 +0.2595% 1204.964300 1208.095500 +3.131200
07/01/2019 +0.0725% 1204.091500 1204.964300 +0.872800
04/01/2019 +0.1289% 1202.540800 1204.091500 +1.550700
03/01/2019 -0.0405% 1203.028100 1202.540800 -0.487300
02/01/2019 +0.3969% 1198.262300 1203.028100 +4.765800
31/12/2018 -0.0162% 1198.455900 1198.262300 -0.193600
28/12/2018 +0.2830% 1195.068800 1198.455900 +3.387100
27/12/2018 +0.2592% 1191.975300 1195.068800 +3.093500
26/12/2018 +0.2994% 1188.412000 1191.975300 +3.563300
24/12/2018 -0.1940% 1190.719900 1188.412000 -2.307900
21/12/2018 -0.1238% 1192.194700 1190.719900 -1.474800
20/12/2018 -0.2324% 1194.968800 1192.194700 -2.774100
19/12/2018 +0.0169% 1194.767000 1194.968800 +0.201800
18/12/2018 +0.0628% 1194.017300 1194.767000 +0.749700
17/12/2018 -0.4296% 1199.158100 1194.017300 -5.140800
14/12/2018 -0.0387% 1199.622800 1199.158100 -0.464700
13/12/2018 +0.3299% 1195.671200 1199.622800 +3.951600
12/12/2018 +0.4103% 1190.775500 1195.671200 +4.895700
11/12/2018 +0.0636% 1190.018300 1190.775500 +0.757200
10/12/2018 -0.3806% 1194.556500 1190.018300 -4.538200
07/12/2018 -0.2229% 1197.221600 1194.556500 -2.665100
Mostrando 1601 - 1700 de 2430 registros
Volver al Detalle Ver Historial