Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
-0.1219%
Máximo
0.7837%
Mínimo
-0.5875%
Total Días
30
Días +
10
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2016 -0.1823% 1119.018200 1116.979800 -2.038400
12/02/2016 -0.2165% 1121.443800 1119.018200 -2.425600
11/02/2016 -0.2383% 1124.119300 1121.443800 -2.675500
10/02/2016 -0.3675% 1128.257600 1124.119300 -4.138300
09/02/2016 -0.0681% 1129.026700 1128.257600 -0.769100
08/02/2016 +0.1410% 1127.435800 1129.026700 +1.590900
05/02/2016 -0.1830% 1129.500600 1127.435800 -2.064800
04/02/2016 -0.4767% 1134.898200 1129.500600 -5.397600
03/02/2016 -0.5875% 1141.585900 1134.898200 -6.687700
02/02/2016 -0.5497% 1147.878000 1141.585900 -6.292100
01/02/2016 +0.5834% 1141.200700 1147.878000 +6.677300
29/01/2016 +0.7837% 1132.292100 1141.200700 +8.908600
28/01/2016 +0.0195% 1132.071400 1132.292100 +0.220700
27/01/2016 -0.2953% 1135.419900 1132.071400 -3.348500
26/01/2016 +0.3291% 1131.689900 1135.419900 +3.730000
25/01/2016 +0.1455% 1130.044800 1131.689900 +1.645100
22/01/2016 +0.2844% 1126.835000 1130.044800 +3.209800
21/01/2016 -0.2224% 1129.344200 1126.835000 -2.509200
20/01/2016 -0.4634% 1134.589200 1129.344200 -5.245000
19/01/2016 +0.0239% 1134.317600 1134.589200 +0.271600
18/01/2016 -0.3256% 1138.016800 1134.317600 -3.699200
15/01/2016 -0.5421% 1144.202700 1138.016800 -6.185900
14/01/2016 +0.1000% 1143.059600 1144.202700 +1.143100
13/01/2016 -0.4076% 1147.728700 1143.059600 -4.669100
12/01/2016 -0.0589% 1148.404400 1147.728700 -0.675700
11/01/2016 +0.3379% 1144.530300 1148.404400 +3.874100
08/01/2016 -0.3281% 1148.291100 1144.530300 -3.760800
07/01/2016 -0.4861% 1153.886600 1148.291100 -5.595500
06/01/2016 -0.1945% 1156.133000 1153.886600 -2.246400
05/01/2016 -0.2116% 1158.582000 1156.133000 -2.449000
Mostrando 2401 - 2430 de 2430 registros
Volver al Detalle Ver Historial